Whitestone REIT Aktie
12,75USD | 0,03USD | 0,24% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:31:35 | 12,700 | 2 | |
20:31:35 | 12,700 | 98 | |
20:31:35 | 12,710 | 2 | |
20:29:54 | 12,720 | 3 | |
20:29:27 | 12,710 | 1 | |
20:28:39 | 12,710 | 23 | |
20:28:17 | 12,720 | 5 | |
20:22:08 | 12,720 | 100 | |
20:16:18 | 12,720 | 5 | |
20:14:08 | 12,720 | 12 | |
20:09:22 | 12,710 | 100 | |
20:09:22 | 12,710 | 100 | |
20:06:54 | 12,700 | 157 | |
20:05:46 | 12,710 | 46 | |
20:05:29 | 12,720 | 91 | |
20:05:24 | 12,710 | 5 | |
20:05:12 | 12,720 | 64 | |
20:02:03 | 12,710 | 5 | |
20:02:00 | 12,710 | 339 | |
20:01:11 | 12,730 | 49 | |
20:00:12 | 12,720 | 93 | |
19:59:05 | 12,720 | 10 | |
19:59:03 | 12,720 | 100 | |
19:58:02 | 12,720 | 80 | |
19:56:51 | 12,710 | 5 | |
19:56:35 | 12,710 | 8 | |
19:54:13 | 12,700 | 27 | |
19:53:30 | 12,690 | 4 | |
19:53:30 | 12,700 | 1 | |
19:52:32 | 12,710 | 18 | |
19:51:10 | 12,710 | 20 | |
19:50:39 | 12,695 | 5 | |
19:50:25 | 12,700 | 120 | |
19:50:19 | 12,700 | 1 | |
19:47:48 | 12,690 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:27
|
|
|
18:22
|
|
|
18:22
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:45
|
|
|
17:43
|
|
|
17:37
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:22
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|