Whitestone REIT Aktie
12,72USD | 0,00USD | 0,00% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:01:51 | 12,600 | 3 | |
18:01:51 | 12,600 | 304 | |
17:57:13 | 12,620 | 106 | |
17:54:50 | 12,610 | 20 | |
17:53:01 | 12,610 | 20 | |
17:47:14 | 12,620 | 269 | |
17:44:35 | 12,630 | 2 | |
17:44:35 | 12,630 | 3 | |
17:42:40 | 12,630 | 3 | |
17:41:32 | 12,630 | 241 | |
17:34:54 | 12,630 | 1 | |
17:34:47 | 12,620 | 1 | |
17:33:21 | 12,620 | 3 | |
17:32:41 | 12,630 | 8 | |
17:32:37 | 12,620 | 2 | |
17:32:37 | 12,610 | 10 | |
17:31:38 | 12,610 | 1 | |
17:27:57 | 12,600 | 3 | |
17:27:48 | 12,590 | 3 | |
17:18:03 | 12,600 | 1 | |
17:17:28 | 12,600 | 3 | |
17:13:40 | 12,610 | 25 | |
17:09:54 | 12,605 | 4 | |
17:08:57 | 12,610 | 9 | |
17:08:04 | 12,600 | 100 | |
17:07:32 | 12,610 | 257 | |
17:07:32 | 12,610 | 26 | |
17:07:32 | 12,610 | 32 | |
17:06:27 | 12,620 | 3 | |
17:06:13 | 12,620 | 1 | |
17:05:27 | 12,620 | 3 | |
17:05:09 | 12,620 | 33 | |
17:03:50 | 12,610 | 1 | |
17:03:45 | 12,610 | 2 | |
17:00:24 | 12,610 | 193 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:50
|
|
|
14:45
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:13
|
|
|
14:09
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:54
|
|
|
13:53
|
|
|
13:53
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:39
|
|
|
13:37
|
|
|
13:35
|
|
|
13:33
|
|
|
13:28
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|
|
13:05
|
|
|
13:03
|
|
|
13:00
|
|
|
12:55
|
|
|
12:45
|
|
|
12:42
|
|
|
12:40
|
|
|
12:39
|
|
|
12:35
|
|
|
12:34
|
|