Whitestone REIT Aktie
12,61USD | -0,02USD | -0,16% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:02 | 12,620 | 47 957 | |
22:00:02 | 12,620 | 47 957 | |
21:59:59 | 12,620 | 53 | |
21:59:59 | 12,640 | 185 | |
21:59:59 | 12,630 | 200 | |
21:59:59 | 12,620 | 366 | |
21:59:58 | 12,615 | 7 | |
21:59:56 | 12,610 | 800 | |
21:59:56 | 12,610 | 100 | |
21:59:56 | 12,610 | 26 | |
21:59:55 | 12,615 | 79 | |
21:59:55 | 12,620 | 1 | |
21:59:54 | 12,610 | 29 | |
21:59:54 | 12,615 | 254 | |
21:59:53 | 12,615 | 137 | |
21:59:53 | 12,620 | 45 | |
21:59:53 | 12,620 | 107 | |
21:59:52 | 12,615 | 8 | |
21:59:52 | 12,615 | 1 | |
21:59:50 | 12,620 | 186 | |
21:59:50 | 12,620 | 40 | |
21:59:50 | 12,620 | 187 | |
21:59:50 | 12,620 | 100 | |
21:59:49 | 12,610 | 44 | |
21:59:49 | 12,615 | 185 | |
21:59:49 | 12,620 | 4 | |
21:59:49 | 12,615 | 13 | |
21:59:49 | 12,615 | 1 | |
21:59:49 | 12,615 | 1 | |
21:59:48 | 12,620 | 1 | |
21:59:47 | 12,620 | 15 | |
21:59:45 | 12,620 | 200 | |
21:59:42 | 12,620 | 75 | |
21:59:42 | 12,620 | 203 | |
21:59:36 | 12,620 | 157 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
22:14
|
|
|
22:02
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:52
|
|
|
21:34
|
|
|
21:19
|
|
|
21:19
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:06
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:55
|
|
|
20:52
|
|
|
20:49
|
|
|
20:47
|
|
|
20:39
|
|
|
20:39
|
|
|
20:38
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:28
|
|
|
20:27
|
|
|
20:21
|
|
|
20:16
|
|
|
20:14
|
|
|
20:11
|
|
|
20:07
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|