Whitestone REIT Aktie
12,58USD | -0,16USD | -1,26% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:48:41 | 12,540 | 32 | |
19:48:05 | 12,540 | 3 | |
19:47:27 | 12,550 | 157 | |
19:47:00 | 12,550 | 4 | |
19:46:50 | 12,550 | 35 | |
19:46:14 | 12,550 | 5 | |
19:44:05 | 12,560 | 2 | |
19:42:42 | 12,570 | 5 | |
19:41:41 | 12,550 | 370 | |
19:41:26 | 12,560 | 99 | |
19:39:54 | 12,550 | 1 | |
19:39:54 | 12,550 | 3 | |
19:39:11 | 12,540 | 172 | |
19:38:38 | 12,555 | 2 | |
19:36:41 | 12,560 | 24 | |
19:36:41 | 12,550 | 527 | |
19:36:41 | 12,550 | 168 | |
19:31:57 | 12,530 | 74 | |
19:31:06 | 12,540 | 100 | |
19:30:25 | 12,540 | 100 | |
19:30:17 | 12,550 | 10 | |
19:30:12 | 12,550 | 100 | |
19:30:12 | 12,540 | 8 | |
19:29:21 | 12,520 | 23 | |
19:29:21 | 12,520 | 1 | |
19:29:21 | 12,530 | 210 | |
19:28:18 | 12,540 | 5 | |
19:28:02 | 12,550 | 30 | |
19:27:38 | 12,540 | 67 | |
19:26:43 | 12,545 | 67 | |
19:26:24 | 12,550 | 200 | |
19:25:13 | 12,560 | 5 | |
19:25:13 | 12,560 | 10 | |
19:21:39 | 12,570 | 3 | |
19:21:32 | 12,570 | 299 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:34
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|