Whitestone REIT Aktie
12,74USD | 0,03USD | 0,24% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:53:27 | 12,750 | 149 | |
18:53:27 | 12,750 | 1 045 | |
18:53:24 | 12,745 | 100 | |
18:52:56 | 12,750 | 1 | |
18:52:56 | 12,750 | 100 | |
18:52:55 | 12,750 | 22 | |
18:52:06 | 12,750 | 1 | |
18:52:06 | 12,750 | 1 | |
18:52:06 | 12,750 | 2 | |
18:52:06 | 12,750 | 1 | |
18:52:06 | 12,750 | 2 | |
18:52:06 | 12,750 | 1 | |
18:51:21 | 12,760 | 1 | |
18:51:21 | 12,760 | 2 | |
18:51:21 | 12,760 | 2 | |
18:51:21 | 12,760 | 1 | |
18:47:58 | 12,750 | 56 | |
18:47:58 | 12,740 | 100 | |
18:47:58 | 12,740 | 100 | |
18:47:58 | 12,740 | 100 | |
18:47:58 | 12,740 | 119 | |
18:47:05 | 12,740 | 100 | |
18:38:26 | 12,710 | 5 | |
18:38:26 | 12,710 | 10 | |
18:37:14 | 12,730 | 58 | |
18:37:14 | 12,730 | 100 | |
18:36:41 | 12,735 | 37 | |
18:36:24 | 12,735 | 1 | |
18:33:34 | 12,730 | 47 | |
18:33:06 | 12,720 | 200 | |
18:33:06 | 12,720 | 50 | |
18:33:06 | 12,720 | 250 | |
18:32:22 | 12,740 | 1 | |
18:32:18 | 12,740 | 46 | |
18:31:34 | 12,730 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:54
|
|
|
16:50
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:40
|
|
|
16:39
|
|
|
16:30
|
|
|
16:29
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:44
|
|
|
15:39
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|