Whitestone REIT Aktie
12,59USD | -0,16USD | -1,22% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:23:46 | 12,580 | 623 | |
21:23:31 | 12,580 | 14 | |
21:22:20 | 12,580 | 7 | |
21:10:20 | 12,580 | 200 | |
21:10:20 | 12,580 | 100 | |
21:09:47 | 12,580 | 100 | |
21:09:20 | 12,570 | 3 | |
21:08:45 | 12,570 | 2 | |
21:08:11 | 12,570 | 26 | |
21:08:02 | 12,580 | 300 | |
21:05:31 | 12,590 | 295 | |
21:05:31 | 12,600 | 100 | |
21:05:31 | 12,600 | 100 | |
20:59:41 | 12,600 | 50 | |
20:59:13 | 12,590 | 1 | |
20:58:12 | 12,590 | 1 | |
20:56:23 | 12,600 | 8 | |
20:54:38 | 12,590 | 3 | |
20:54:38 | 12,590 | 100 | |
20:51:08 | 12,580 | 4 | |
20:51:08 | 12,580 | 65 | |
20:50:53 | 12,580 | 3 | |
20:48:54 | 12,575 | 49 | |
20:48:11 | 12,575 | 35 | |
20:46:43 | 12,575 | 3 | |
20:43:54 | 12,580 | 1 | |
20:43:52 | 12,580 | 20 | |
20:43:03 | 12,580 | 15 | |
20:39:27 | 12,570 | 100 | |
20:39:27 | 12,570 | 55 | |
20:39:27 | 12,570 | 44 | |
20:39:21 | 12,570 | 1 | |
20:39:09 | 12,540 | 110 | |
20:39:09 | 12,530 | 5 | |
20:33:21 | 12,510 | 135 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:19
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:50
|
|
|
14:45
|
|
|
14:36
|
|
|
14:30
|
|
|
14:24
|
|
|
14:19
|
|
|
14:19
|
|
|
14:16
|
|
|
14:14
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|