Whitestone REIT Aktie
12,54USD | -0,20USD | -1,57% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:14:55 | 12,685 | 1 | |
16:13:50 | 12,700 | 18 | |
16:13:41 | 12,700 | 6 | |
16:12:35 | 12,685 | 6 | |
16:11:54 | 12,690 | 6 | |
16:11:11 | 12,690 | 5 | |
16:09:53 | 12,710 | 10 | |
16:08:16 | 12,690 | 100 | |
16:08:15 | 12,690 | 347 | |
16:07:45 | 12,700 | 4 | |
16:07:45 | 12,700 | 13 | |
16:05:37 | 12,670 | 236 | |
15:57:46 | 12,710 | 1 | |
15:57:10 | 12,700 | 100 | |
15:56:54 | 12,690 | 100 | |
15:56:54 | 12,680 | 100 | |
15:54:32 | 12,665 | 5 | |
15:43:42 | 12,650 | 88 | |
15:43:42 | 12,650 | 6 | |
15:43:42 | 12,650 | 6 | |
15:43:42 | 12,650 | 6 | |
15:43:42 | 12,660 | 12 | |
15:43:42 | 12,660 | 100 | |
15:39:34 | 12,725 | 2 | |
15:34:00 | 12,760 | 1 | |
15:33:05 | 12,720 | 18 | |
15:33:05 | 12,720 | 89 | |
15:33:05 | 12,710 | 100 | |
15:32:03 | 12,640 | 302 | |
15:30:08 | 12,710 | 2 | |
15:30:08 | 12,710 | 2 | |
15:30:01 | 12,640 | 2 067 | |
15:30:01 | 12,640 | 2 067 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
11:35
|
|
|
11:32
|
|
|
11:17
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
10:55
|
|
|
10:55
|
|
|
10:53
|
|
|
10:48
|
|
|
10:47
|
|
|
10:45
|
|
|
10:43
|
|
|
10:34
|
|
|
10:31
|
|
|
10:31
|
|
|
10:31
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:25
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:19
|
|
|
10:08
|
|
|
10:00
|
|
|
09:55
|
|
|
09:52
|
|
|
09:51
|
|
|
09:45
|
|
|
09:36
|
|
|
09:34
|
|
|
09:31
|
|