Whitestone REIT Aktie
12,73USD | 0,12USD | 0,95% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:30 | 12,630 | 200 | |
18:10:30 | 12,630 | 270 | |
18:09:16 | 12,620 | 93 | |
18:09:16 | 12,625 | 125 | |
18:03:10 | 12,630 | 30 | |
18:03:04 | 12,630 | 2 | |
18:02:19 | 12,630 | 3 | |
18:02:19 | 12,630 | 2 | |
18:02:19 | 12,620 | 8 | |
17:58:50 | 12,615 | 10 | |
17:58:03 | 12,615 | 6 | |
17:57:26 | 12,620 | 27 | |
17:55:02 | 12,610 | 440 | |
17:55:02 | 12,610 | 100 | |
17:46:59 | 12,620 | 108 | |
17:42:24 | 12,610 | 5 | |
17:42:24 | 12,610 | 18 | |
17:42:24 | 12,610 | 21 | |
17:41:55 | 12,600 | 100 | |
17:40:03 | 12,610 | 1 | |
17:39:07 | 12,610 | 40 | |
17:39:07 | 12,610 | 12 | |
17:38:11 | 12,595 | 100 | |
17:37:56 | 12,590 | 100 | |
17:37:38 | 12,590 | 5 | |
17:33:58 | 12,605 | 6 | |
17:33:52 | 12,620 | 2 | |
17:33:41 | 12,620 | 34 | |
17:32:34 | 12,610 | 34 | |
17:32:34 | 12,605 | 66 | |
17:32:28 | 12,605 | 34 | |
17:31:16 | 12,605 | 39 | |
17:30:03 | 12,605 | 39 | |
17:28:05 | 12,600 | 200 | |
17:27:02 | 12,610 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:56
|
|
|
13:54
|
|
|
13:53
|
|
|
13:53
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:47
|
|
|
13:44
|
|
|
13:38
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:10
|
|
|
13:04
|
|
|
13:04
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|