Whitestone REIT Aktie
12,54USD | -0,20USD | -1,57% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:41 | 12,590 | 20 | |
16:49:39 | 12,595 | 10 | |
16:49:16 | 12,600 | 1 | |
16:49:16 | 12,600 | 44 | |
16:49:01 | 12,610 | 10 | |
16:47:42 | 12,630 | 200 | |
16:47:42 | 12,615 | 100 | |
16:43:00 | 12,620 | 2 | |
16:38:34 | 12,650 | 21 | |
16:36:00 | 12,650 | 9 | |
16:29:54 | 12,670 | 7 | |
16:27:33 | 12,660 | 310 | |
16:27:33 | 12,650 | 37 | |
16:27:33 | 12,650 | 183 | |
16:27:28 | 12,640 | 195 | |
16:27:28 | 12,630 | 28 | |
16:27:28 | 12,630 | 17 | |
16:27:28 | 12,630 | 253 | |
16:27:28 | 12,630 | 7 | |
16:25:01 | 12,630 | 100 | |
16:24:59 | 12,630 | 100 | |
16:24:59 | 12,640 | 100 | |
16:24:58 | 12,650 | 46 | |
16:24:58 | 12,650 | 54 | |
16:24:58 | 12,650 | 300 | |
16:24:56 | 12,660 | 203 | |
16:24:02 | 12,660 | 3 | |
16:22:42 | 12,660 | 18 | |
16:22:42 | 12,670 | 120 | |
16:22:42 | 12,670 | 3 | |
16:19:54 | 12,685 | 7 | |
16:19:49 | 12,685 | 6 | |
16:19:00 | 12,685 | 6 | |
16:17:54 | 12,685 | 6 | |
16:17:37 | 12,685 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
14:36
|
|
|
14:30
|
|
|
14:24
|
|
|
14:19
|
|
|
14:19
|
|
|
14:16
|
|
|
14:14
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:26
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:10
|
|
|
13:00
|
|
|
12:56
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:43
|
|
|
12:42
|
|
|
12:40
|
|
|
12:32
|
|
|
12:31
|
|
|
12:26
|
|
|
12:13
|
|
|
12:09
|
|
|
12:03
|
|
|
12:00
|
|
|
11:57
|
|
|
11:54
|
|
|
11:51
|
|
|
11:47
|
|
|
11:47
|
|
|
11:41
|
|