Whitestone REIT Aktie
12,37USD | -0,12USD | -0,96% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:59:09 | 12,340 | 31 | |
17:59:03 | 12,340 | 99 | |
17:58:58 | 12,350 | 10 | |
17:58:11 | 12,340 | 8 | |
17:57:00 | 12,350 | 15 | |
17:54:53 | 12,350 | 14 | |
17:53:15 | 12,350 | 60 | |
17:53:07 | 12,350 | 8 | |
17:51:59 | 12,350 | 9 | |
17:49:53 | 12,350 | 4 | |
17:49:34 | 12,350 | 3 | |
17:46:45 | 12,350 | 3 | |
17:45:28 | 12,350 | 100 | |
17:45:28 | 12,350 | 53 | |
17:45:28 | 12,350 | 218 | |
17:45:28 | 12,350 | 218 | |
17:45:28 | 12,350 | 129 | |
17:45:28 | 12,350 | 387 | |
17:44:12 | 12,350 | 89 | |
17:43:55 | 12,350 | 2 | |
17:43:25 | 12,350 | 3 | |
17:42:18 | 12,360 | 95 | |
17:42:11 | 12,360 | 5 | |
17:41:05 | 12,370 | 10 | |
17:40:30 | 12,380 | 49 | |
17:40:30 | 12,380 | 123 | |
17:40:25 | 12,390 | 100 | |
17:39:45 | 12,390 | 25 | |
17:39:45 | 12,390 | 75 | |
17:39:35 | 12,390 | 157 | |
17:36:02 | 12,390 | 25 | |
17:36:02 | 12,390 | 75 | |
17:36:02 | 12,390 | 100 | |
17:34:22 | 12,390 | 94 | |
17:34:13 | 12,390 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:34
|
|
|
17:30
|
|
|
17:26
|
|
|
17:15
|
|
|
17:10
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:50
|
|
|
16:47
|
|
|
16:45
|
|
|
16:32
|
|
|
16:32
|
|
|
16:30
|
|
|
16:19
|
|
|
16:18
|
|
|
16:18
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:54
|
|