Whitestone REIT Aktie
12,59USD | -0,16USD | -1,22% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:24:43 | 12,570 | 65 | |
21:24:35 | 12,570 | 42 | |
21:23:58 | 12,570 | 67 | |
21:23:46 | 12,580 | 623 | |
21:23:31 | 12,580 | 14 | |
21:22:20 | 12,580 | 7 | |
21:10:20 | 12,580 | 200 | |
21:10:20 | 12,580 | 100 | |
21:09:47 | 12,580 | 100 | |
21:09:20 | 12,570 | 3 | |
21:08:45 | 12,570 | 2 | |
21:08:11 | 12,570 | 26 | |
21:08:02 | 12,580 | 300 | |
21:05:31 | 12,590 | 295 | |
21:05:31 | 12,600 | 100 | |
21:05:31 | 12,600 | 100 | |
20:59:41 | 12,600 | 50 | |
20:59:13 | 12,590 | 1 | |
20:58:12 | 12,590 | 1 | |
20:56:23 | 12,600 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:26
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:10
|
|
|
13:00
|
|
|
12:56
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:43
|
|
|
12:42
|
|
|
12:40
|
|
|
12:32
|
|
|
12:31
|
|
|
12:26
|
|
|
12:13
|
|
|
12:09
|
|
|
12:03
|
|
|
12:00
|
|
|
11:57
|
|
|
11:54
|
|
|
11:51
|
|
|
11:47
|
|
|
11:47
|
|
|
11:41
|
|
|
11:35
|
|
|
11:32
|
|
|
11:17
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:03
|
|