Whitestone REIT Aktie
12,59USD | -0,16USD | -1,22% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:45 | 12,580 | 8 | |
21:58:45 | 12,580 | 4 | |
21:58:45 | 12,580 | 1 | |
21:58:35 | 12,580 | 100 | |
21:58:33 | 12,585 | 200 | |
21:58:33 | 12,580 | 99 | |
21:58:33 | 12,580 | 12 | |
21:58:16 | 12,580 | 100 | |
21:58:16 | 12,580 | 100 | |
21:58:16 | 12,580 | 1 | |
21:58:16 | 12,580 | 201 | |
21:58:16 | 12,585 | 19 | |
21:58:10 | 12,580 | 300 | |
21:58:08 | 12,580 | 3 | |
21:58:08 | 12,580 | 2 | |
21:58:08 | 12,580 | 1 | |
21:58:00 | 12,580 | 1 | |
21:58:00 | 12,575 | 46 | |
21:58:00 | 12,570 | 99 | |
21:58:00 | 12,575 | 3 | |
21:58:00 | 12,570 | 100 | |
21:58:00 | 12,570 | 105 | |
21:58:00 | 12,570 | 103 | |
21:58:00 | 12,570 | 1 092 | |
21:57:08 | 12,565 | 3 | |
21:56:57 | 12,565 | 14 | |
21:56:53 | 12,565 | 100 | |
21:56:41 | 12,560 | 82 | |
21:56:40 | 12,560 | 11 | |
21:56:40 | 12,560 | 5 | |
21:56:39 | 12,560 | 1 | |
21:56:34 | 12,560 | 1 | |
21:56:34 | 12,560 | 101 | |
21:56:34 | 12,570 | 19 | |
21:56:34 | 12,570 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:09
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|