Whitestone REIT Aktie
12,62USD | -0,01USD | -0,08% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:02:54 | 12,640 | 200 | |
20:01:51 | 12,640 | 79 | |
19:59:53 | 12,620 | 2 | |
19:59:17 | 12,640 | 134 | |
19:59:13 | 12,630 | 3 | |
19:58:13 | 12,630 | 3 | |
19:57:15 | 12,630 | 3 | |
19:52:00 | 12,640 | 56 | |
19:47:38 | 12,640 | 2 | |
19:47:38 | 12,630 | 4 | |
19:44:53 | 12,620 | 2 | |
19:44:36 | 12,615 | 1 | |
19:44:29 | 12,615 | 3 | |
19:44:17 | 12,615 | 2 | |
19:44:09 | 12,615 | 100 | |
19:43:44 | 12,610 | 33 | |
19:42:24 | 12,610 | 2 | |
19:39:54 | 12,610 | 34 | |
19:39:09 | 12,620 | 22 | |
19:38:08 | 12,620 | 22 | |
19:35:30 | 12,615 | 22 | |
19:34:53 | 12,615 | 36 | |
19:34:00 | 12,610 | 100 | |
19:33:54 | 12,610 | 22 | |
19:33:28 | 12,610 | 39 | |
19:32:29 | 12,630 | 22 | |
19:30:55 | 12,630 | 100 | |
19:29:54 | 12,630 | 24 | |
19:29:12 | 12,630 | 13 | |
19:28:20 | 12,630 | 2 | |
19:25:02 | 12,650 | 1 | |
19:24:54 | 12,640 | 12 | |
19:24:24 | 12,640 | 5 | |
19:24:11 | 12,635 | 14 | |
19:23:22 | 12,640 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
18:52
|
|
|
18:52
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:36
|
|
|
18:36
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:29
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:19
|
|
|
18:09
|
|
|
18:09
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:50
|
|
|
17:50
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:23
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|