Whitestone REIT Aktie
| 13,07USD | -0,10USD | -0,76% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:03 | 13,040 | 5 | |
| 21:01:03 | 13,040 | 100 | |
| 21:01:03 | 13,040 | 100 | |
| 21:01:03 | 13,040 | 100 | |
| 21:01:03 | 13,040 | 18 | |
| 21:01:03 | 13,030 | 20 | |
| 21:00:41 | 13,030 | 20 | |
| 21:00:21 | 13,030 | 10 | |
| 21:00:21 | 13,030 | 16 | |
| 21:00:21 | 13,030 | 26 | |
| 21:00:21 | 13,030 | 23 | |
| 21:00:21 | 13,030 | 24 | |
| 21:00:21 | 13,030 | 21 | |
| 21:00:21 | 13,030 | 48 | |
| 21:00:21 | 13,030 | 22 | |
| 21:00:21 | 13,030 | 22 | |
| 21:00:21 | 13,030 | 18 | |
| 20:57:26 | 13,030 | 2 | |
| 20:56:21 | 13,030 | 95 | |
| 20:56:21 | 13,030 | 5 | |
| 20:56:21 | 13,030 | 100 | |
| 20:56:21 | 13,030 | 100 | |
| 20:56:21 | 13,030 | 5 | |
| 20:56:21 | 13,025 | 95 | |
| 20:56:21 | 13,025 | 5 | |
| 20:56:21 | 13,025 | 20 | |
| 20:56:21 | 13,020 | 43 | |
| 20:56:21 | 13,020 | 18 | |
| 20:56:21 | 13,025 | 100 | |
| 20:54:41 | 13,025 | 44 | |
| 20:54:41 | 13,025 | 11 | |
| 20:54:34 | 13,025 | 10 | |
| 20:54:34 | 13,025 | 15 | |
| 20:54:34 | 13,025 | 6 | |
| 20:54:34 | 13,025 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|