Whitestone REIT Aktie
| 13,29USD | 0,74USD | 5,90% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:35:05 | 13,300 | 25 | |
| 19:35:05 | 13,300 | 25 | |
| 19:35:05 | 13,300 | 25 | |
| 19:35:05 | 13,300 | 100 | |
| 19:35:04 | 13,300 | 100 | |
| 19:32:28 | 13,300 | 100 | |
| 19:32:28 | 13,300 | 100 | |
| 19:24:27 | 13,300 | 100 | |
| 19:24:26 | 13,300 | 100 | |
| 19:24:26 | 13,300 | 14 | |
| 19:24:26 | 13,300 | 100 | |
| 19:24:14 | 13,300 | 6 | |
| 19:23:50 | 13,290 | 80 | |
| 19:23:50 | 13,290 | 20 | |
| 19:23:50 | 13,290 | 100 | |
| 19:23:50 | 13,280 | 1 | |
| 19:23:50 | 13,270 | 6 | |
| 19:23:50 | 13,270 | 100 | |
| 19:23:50 | 13,280 | 100 | |
| 19:23:42 | 13,300 | 5 | |
| 19:23:42 | 13,290 | 100 | |
| 19:23:42 | 13,280 | 1 | |
| 19:21:19 | 13,280 | 4 | |
| 19:20:21 | 13,300 | 4 | |
| 19:20:21 | 13,300 | 100 | |
| 19:20:21 | 13,280 | 5 | |
| 19:20:04 | 13,300 | 10 | |
| 19:20:01 | 13,300 | 100 | |
| 19:20:01 | 13,300 | 300 | |
| 19:19:59 | 13,300 | 200 | |
| 19:19:58 | 13,300 | 100 | |
| 19:19:57 | 13,300 | 200 | |
| 19:19:57 | 13,300 | 100 | |
| 19:19:57 | 13,300 | 200 | |
| 19:19:56 | 13,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|