Whitestone REIT Aktie
| 13,29USD | 0,74USD | 5,90% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:17 | 13,295 | 100 | |
| 20:12:34 | 13,295 | 25 | |
| 20:04:30 | 13,300 | 2 | |
| 20:02:53 | 13,310 | 1 | |
| 20:02:46 | 13,320 | 100 | |
| 20:02:46 | 13,320 | 80 | |
| 20:02:46 | 13,320 | 20 | |
| 20:02:46 | 13,310 | 100 | |
| 20:02:46 | 13,310 | 13 | |
| 20:02:46 | 13,310 | 187 | |
| 20:02:46 | 13,310 | 2 | |
| 20:02:46 | 13,310 | 31 | |
| 19:57:49 | 13,300 | 10 | |
| 19:55:16 | 13,285 | 3 | |
| 19:52:18 | 13,300 | 10 | |
| 19:48:56 | 13,300 | 100 | |
| 19:47:48 | 13,300 | 4 | |
| 19:47:48 | 13,300 | 100 | |
| 19:44:01 | 13,280 | 6 | |
| 19:40:55 | 13,310 | 69 | |
| 19:40:55 | 13,300 | 1 | |
| 19:38:48 | 13,290 | 103 | |
| 19:35:43 | 13,300 | 100 | |
| 19:35:43 | 13,300 | 100 | |
| 19:35:43 | 13,300 | 100 | |
| 19:35:43 | 13,300 | 100 | |
| 19:35:08 | 13,300 | 290 | |
| 19:35:07 | 13,300 | 100 | |
| 19:35:06 | 13,300 | 100 | |
| 19:35:05 | 13,300 | 25 | |
| 19:35:05 | 13,300 | 25 | |
| 19:35:05 | 13,300 | 25 | |
| 19:35:05 | 13,300 | 25 | |
| 19:35:05 | 13,300 | 25 | |
| 19:35:05 | 13,300 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
19:54
|
|
|
|
19:44
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|