Whitestone REIT Aktie
| 13,02USD | -0,15USD | -1,14% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:18 | 13,095 | 25 | |
| 18:53:18 | 13,095 | 25 | |
| 18:53:18 | 13,095 | 25 | |
| 18:53:18 | 13,095 | 100 | |
| 18:49:32 | 13,080 | 52 | |
| 18:49:32 | 13,080 | 48 | |
| 18:49:32 | 13,080 | 100 | |
| 18:48:12 | 13,080 | 100 | |
| 18:45:09 | 13,090 | 100 | |
| 18:44:51 | 13,100 | 6 | |
| 18:44:51 | 13,100 | 3 | |
| 18:44:12 | 13,110 | 30 | |
| 18:41:31 | 13,110 | 3 | |
| 18:40:35 | 13,130 | 3 | |
| 18:38:54 | 13,130 | 30 | |
| 18:38:54 | 13,130 | 20 | |
| 18:38:54 | 13,130 | 10 | |
| 18:38:54 | 13,130 | 10 | |
| 18:38:54 | 13,130 | 20 | |
| 18:38:54 | 13,130 | 20 | |
| 18:38:54 | 13,130 | 20 | |
| 18:38:54 | 13,130 | 30 | |
| 18:35:21 | 13,130 | 100 | |
| 18:35:20 | 13,130 | 376 | |
| 18:35:20 | 13,130 | 6 | |
| 18:35:18 | 13,125 | 29 | |
| 18:35:18 | 13,120 | 5 | |
| 18:35:18 | 13,120 | 209 | |
| 18:35:18 | 13,120 | 91 | |
| 18:35:18 | 13,120 | 6 | |
| 18:35:18 | 13,120 | 97 | |
| 18:35:18 | 13,120 | 97 | |
| 18:35:18 | 13,110 | 5 | |
| 18:35:18 | 13,110 | 49 | |
| 18:35:18 | 13,110 | 251 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|