Whitestone REIT Aktie
| 13,13USD | -0,04USD | -0,30% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:11 | 13,140 | 100 | |
| 17:26:11 | 13,140 | 442 | |
| 17:26:08 | 13,130 | 20 | |
| 17:26:02 | 13,130 | 10 | |
| 17:26:00 | 13,130 | 10 | |
| 17:25:44 | 13,130 | 20 | |
| 17:25:12 | 13,130 | 20 | |
| 17:24:51 | 13,130 | 20 | |
| 17:24:09 | 13,125 | 10 | |
| 17:23:55 | 13,130 | 40 | |
| 17:23:45 | 13,125 | 5 | |
| 17:23:39 | 13,110 | 99 | |
| 17:23:39 | 13,120 | 1 | |
| 17:21:23 | 13,120 | 64 | |
| 17:17:52 | 13,130 | 22 | |
| 17:17:45 | 13,135 | 25 | |
| 17:17:42 | 13,150 | 110 | |
| 17:17:42 | 13,150 | 27 | |
| 17:17:42 | 13,150 | 100 | |
| 17:17:06 | 13,170 | 28 | |
| 17:16:53 | 13,170 | 100 | |
| 17:16:25 | 13,180 | 6 | |
| 17:16:25 | 13,180 | 9 | |
| 17:16:14 | 13,180 | 11 | |
| 17:15:48 | 13,180 | 10 | |
| 17:15:48 | 13,180 | 9 | |
| 17:15:48 | 13,180 | 9 | |
| 17:15:34 | 13,170 | 1 | |
| 17:15:34 | 13,175 | 100 | |
| 17:15:34 | 13,170 | 100 | |
| 17:15:28 | 13,160 | 100 | |
| 17:15:28 | 13,160 | 5 | |
| 17:15:28 | 13,160 | 100 | |
| 17:15:28 | 13,160 | 100 | |
| 17:15:04 | 13,155 | 59 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:31
|
|