Whitestone REIT Aktie
| 12,43USD | -0,11USD | -0,88% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:19:56 | 12,440 | 100 | |
| 21:19:56 | 12,440 | 100 | |
| 21:19:56 | 12,440 | 100 | |
| 21:15:02 | 12,440 | 2 | |
| 21:12:48 | 12,440 | 100 | |
| 21:12:48 | 12,430 | 2 | |
| 21:12:48 | 12,430 | 14 | |
| 21:10:29 | 12,430 | 2 | |
| 21:09:20 | 12,440 | 100 | |
| 21:09:20 | 12,440 | 100 | |
| 21:09:20 | 12,440 | 100 | |
| 21:09:20 | 12,440 | 4 | |
| 21:07:22 | 12,450 | 100 | |
| 21:07:22 | 12,450 | 100 | |
| 21:06:11 | 12,450 | 13 | |
| 21:04:55 | 12,450 | 50 | |
| 21:04:55 | 12,450 | 50 | |
| 21:04:55 | 12,450 | 100 | |
| 21:01:56 | 12,450 | 27 | |
| 21:01:56 | 12,450 | 12 | |
| 21:01:56 | 12,450 | 5 | |
| 21:01:56 | 12,450 | 20 | |
| 21:01:56 | 12,450 | 5 | |
| 21:01:56 | 12,440 | 2 | |
| 21:01:56 | 12,440 | 65 | |
| 21:01:56 | 12,440 | 35 | |
| 21:01:56 | 12,440 | 4 | |
| 21:00:59 | 12,440 | 3 | |
| 21:00:56 | 12,435 | 2 | |
| 21:00:23 | 12,440 | 1 | |
| 21:00:05 | 12,440 | 1 | |
| 20:59:44 | 12,440 | 2 | |
| 20:57:58 | 12,440 | 37 | |
| 20:57:05 | 12,440 | 2 | |
| 20:56:29 | 12,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
21:33
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|