Whitestone REIT Aktie
12,95USD | -0,25USD | -1,86% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:08:14 | 12,950 | 20 | |
18:08:14 | 12,950 | 47 | |
18:04:53 | 12,935 | 1 | |
18:04:19 | 12,950 | 19 | |
18:02:07 | 12,940 | 1 | |
18:02:07 | 12,940 | 100 | |
18:01:59 | 12,930 | 100 | |
18:01:14 | 12,910 | 100 | |
17:59:23 | 12,920 | 10 | |
17:58:06 | 12,910 | 100 | |
17:58:06 | 12,910 | 10 | |
17:58:06 | 12,910 | 90 | |
17:58:06 | 12,910 | 100 | |
17:58:06 | 12,910 | 200 | |
17:58:06 | 12,910 | 86 | |
17:58:06 | 12,910 | 200 | |
17:58:06 | 12,910 | 100 | |
17:57:42 | 12,930 | 10 | |
17:57:42 | 12,930 | 100 | |
17:57:42 | 12,940 | 122 | |
17:57:42 | 12,940 | 38 | |
17:56:22 | 12,940 | 100 | |
17:56:22 | 12,940 | 100 | |
17:51:05 | 12,940 | 38 | |
17:50:09 | 12,940 | 31 | |
17:50:09 | 12,940 | 4 | |
17:50:09 | 12,940 | 1 | |
17:50:09 | 12,940 | 100 | |
17:50:09 | 12,930 | 24 | |
17:50:09 | 12,930 | 38 | |
17:50:09 | 12,930 | 38 | |
17:50:02 | 12,920 | 9 | |
17:50:02 | 12,920 | 1 | |
17:43:36 | 12,930 | 25 | |
17:43:36 | 12,930 | 72 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:22
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:42
|
|
|
13:38
|
|
|
13:38
|
|
|
13:37
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|