Whitestone REIT Aktie
15,31USD | 0,09USD | 0,59% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:34:50 | 15,280 | 100 | |
16:34:49 | 15,280 | 12 | |
16:34:00 | 15,280 | 201 | |
16:33:59 | 15,290 | 20 | |
16:32:49 | 15,300 | 50 | |
16:32:49 | 15,300 | 50 | |
16:32:49 | 15,300 | 35 | |
16:32:49 | 15,300 | 65 | |
16:32:49 | 15,300 | 211 | |
16:31:02 | 15,300 | 30 | |
16:31:02 | 15,300 | 70 | |
16:31:02 | 15,300 | 100 | |
16:31:02 | 15,300 | 203 | |
16:29:56 | 15,300 | 3 | |
16:29:56 | 15,300 | 100 | |
16:29:56 | 15,300 | 100 | |
16:29:56 | 15,300 | 90 | |
16:29:56 | 15,300 | 10 | |
16:29:56 | 15,300 | 410 | |
16:24:36 | 15,300 | 3 | |
16:24:36 | 15,300 | 201 | |
16:24:36 | 15,310 | 400 | |
16:24:35 | 15,310 | 2 629 | |
16:24:35 | 15,310 | 1 564 | |
16:24:35 | 15,310 | 64 | |
16:24:35 | 15,310 | 15 | |
16:23:19 | 15,300 | 1 | |
16:22:59 | 15,280 | 63 | |
16:22:33 | 15,290 | 100 | |
16:22:20 | 15,280 | 11 | |
16:18:44 | 15,280 | 211 | |
16:15:47 | 15,270 | 300 | |
16:15:47 | 15,270 | 100 | |
16:12:07 | 15,270 | 100 | |
16:09:08 | 15,280 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|