Whitestone REIT Aktie
14,54USD | -0,68USD | -4,47% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:00 | 14,620 | 89 | |
21:50:00 | 14,620 | 50 | |
21:50:00 | 14,620 | 167 | |
21:49:56 | 14,620 | 200 | |
21:49:18 | 14,620 | 66 | |
21:49:18 | 14,620 | 150 | |
21:49:18 | 14,620 | 150 | |
21:49:18 | 14,620 | 95 | |
21:49:13 | 14,630 | 201 | |
21:48:53 | 14,630 | 403 | |
21:48:53 | 14,630 | 160 | |
21:48:53 | 14,630 | 98 | |
21:48:40 | 14,640 | 100 | |
21:48:40 | 14,640 | 50 | |
21:48:40 | 14,640 | 150 | |
21:48:36 | 14,640 | 200 | |
21:48:34 | 14,630 | 100 | |
21:48:33 | 14,630 | 100 | |
21:48:33 | 14,630 | 200 | |
21:48:29 | 14,620 | 199 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|