Whitestone REIT Aktie
15,26USD | 0,04USD | 0,26% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:35:29 | 15,270 | 40 | |
16:35:29 | 15,280 | 222 | |
16:35:29 | 15,280 | 131 | |
16:34:52 | 15,290 | 9 | |
16:34:50 | 15,280 | 100 | |
16:34:49 | 15,280 | 12 | |
16:34:00 | 15,280 | 201 | |
16:33:59 | 15,290 | 20 | |
16:32:49 | 15,300 | 50 | |
16:32:49 | 15,300 | 50 | |
16:32:49 | 15,300 | 35 | |
16:32:49 | 15,300 | 65 | |
16:32:49 | 15,300 | 211 | |
16:31:02 | 15,300 | 30 | |
16:31:02 | 15,300 | 70 | |
16:31:02 | 15,300 | 100 | |
16:31:02 | 15,300 | 203 | |
16:29:56 | 15,300 | 3 | |
16:29:56 | 15,300 | 100 | |
16:29:56 | 15,300 | 100 | |
16:29:56 | 15,300 | 90 | |
16:29:56 | 15,300 | 10 | |
16:29:56 | 15,300 | 410 | |
16:24:36 | 15,300 | 3 | |
16:24:36 | 15,300 | 201 | |
16:24:36 | 15,310 | 400 | |
16:24:35 | 15,310 | 2 629 | |
16:24:35 | 15,310 | 1 564 | |
16:24:35 | 15,310 | 64 | |
16:24:35 | 15,310 | 15 | |
16:23:19 | 15,300 | 1 | |
16:22:59 | 15,280 | 63 | |
16:22:33 | 15,290 | 100 | |
16:22:20 | 15,280 | 11 | |
16:18:44 | 15,280 | 211 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:57
|
|
|
12:57
|
|
|
12:50
|
|
|
12:50
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:42
|
|
|
12:38
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:22
|
|
|
12:21
|
|
|
12:21
|
|
|
12:04
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:53
|
|
|
11:51
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:44
|
|
|
11:30
|
|
|
11:26
|
|
|
11:26
|
|
|
11:24
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:09
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|