Whitestone REIT Aktie
15,24USD | 0,02USD | 0,13% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:23:44 | 15,260 | 2 | |
17:21:12 | 15,240 | 100 | |
17:21:12 | 15,230 | 113 | |
17:21:11 | 15,220 | 8 | |
17:19:04 | 15,210 | 50 | |
17:11:26 | 15,200 | 1 | |
17:07:15 | 15,210 | 5 | |
17:04:51 | 15,220 | 95 | |
17:04:01 | 15,240 | 77 | |
17:04:01 | 15,240 | 69 | |
17:04:01 | 15,240 | 64 | |
17:02:44 | 15,250 | 100 | |
17:02:44 | 15,250 | 14 | |
16:56:43 | 15,250 | 2 | |
16:55:08 | 15,270 | 197 | |
16:55:07 | 15,270 | 3 | |
16:50:44 | 15,240 | 1 | |
16:49:29 | 15,230 | 16 | |
16:48:44 | 15,250 | 1 | |
16:47:44 | 15,250 | 5 | |
16:47:44 | 15,240 | 2 | |
16:45:10 | 15,240 | 1 | |
16:44:44 | 15,240 | 122 | |
16:44:44 | 15,240 | 5 | |
16:43:57 | 15,230 | 1 | |
16:43:40 | 15,230 | 14 | |
16:42:50 | 15,240 | 26 | |
16:42:50 | 15,240 | 37 | |
16:42:50 | 15,240 | 100 | |
16:42:50 | 15,240 | 37 | |
16:42:50 | 15,240 | 37 | |
16:42:50 | 15,240 | 63 | |
16:42:16 | 15,245 | 50 | |
16:42:14 | 15,250 | 103 | |
16:41:29 | 15,250 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|