Whitestone REIT Aktie
12,56USD | 0,20USD | 1,62% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:26 | 12,565 | 48 | |
21:45:26 | 12,560 | 19 | |
21:45:26 | 12,560 | 159 | |
21:45:26 | 12,560 | 182 | |
21:45:26 | 12,565 | 249 | |
21:45:25 | 12,565 | 152 | |
21:44:51 | 12,565 | 7 | |
21:44:48 | 12,565 | 1 | |
21:44:33 | 12,565 | 94 | |
21:44:32 | 12,565 | 45 | |
21:44:09 | 12,570 | 50 | |
21:43:58 | 12,570 | 100 | |
21:42:50 | 12,565 | 1 | |
21:40:15 | 12,565 | 1 | |
21:39:55 | 12,560 | 269 | |
21:39:38 | 12,555 | 6 | |
21:39:33 | 12,555 | 3 | |
21:38:56 | 12,555 | 4 | |
21:38:20 | 12,550 | 9 | |
21:37:29 | 12,550 | 92 | |
21:37:25 | 12,550 | 4 | |
21:37:20 | 12,550 | 10 | |
21:36:52 | 12,550 | 100 | |
21:36:07 | 12,550 | 4 | |
21:35:46 | 12,550 | 10 | |
21:35:20 | 12,550 | 5 | |
21:34:47 | 12,550 | 10 | |
21:34:31 | 12,550 | 34 | |
21:34:09 | 12,560 | 200 | |
21:34:09 | 12,560 | 512 | |
21:34:09 | 12,560 | 10 | |
21:33:56 | 12,560 | 1 | |
21:33:40 | 12,570 | 297 | |
21:33:40 | 12,570 | 100 | |
21:33:21 | 12,560 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:54
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:40
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:19
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:04
|
|