Whitestone REIT Aktie
15,29USD | 0,07USD | 0,46% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:58:35 | 15,280 | 100 | |
17:58:35 | 15,280 | 152 | |
17:58:35 | 15,280 | 60 | |
17:55:37 | 15,280 | 2 | |
17:55:28 | 15,280 | 20 | |
17:48:44 | 15,280 | 1 | |
17:47:56 | 15,280 | 218 | |
17:47:56 | 15,290 | 200 | |
17:47:55 | 15,300 | 21 | |
17:47:55 | 15,300 | 100 | |
17:47:55 | 15,300 | 491 | |
17:47:55 | 15,300 | 20 | |
17:42:03 | 15,320 | 39 | |
17:42:03 | 15,320 | 61 | |
17:41:25 | 15,305 | 100 | |
17:41:22 | 15,310 | 8 | |
17:36:15 | 15,290 | 83 | |
17:34:07 | 15,310 | 100 | |
17:34:07 | 15,320 | 100 | |
17:34:07 | 15,320 | 300 | |
17:33:51 | 15,330 | 424 | |
17:33:09 | 15,340 | 93 | |
17:33:09 | 15,340 | 7 | |
17:33:09 | 15,340 | 236 | |
17:32:08 | 15,340 | 5 | |
17:28:51 | 15,340 | 100 | |
17:28:51 | 15,340 | 400 | |
17:28:35 | 15,350 | 6 | |
17:28:34 | 15,345 | 50 | |
17:28:34 | 15,340 | 100 | |
17:28:28 | 15,330 | 1 | |
17:28:21 | 15,320 | 101 | |
17:28:21 | 15,320 | 100 | |
17:28:05 | 15,310 | 30 | |
17:28:05 | 15,310 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|