Whitestone REIT Aktie
12,56USD | 0,20USD | 1,62% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:17 | 12,560 | 100 | |
21:59:11 | 12,560 | 100 | |
21:59:08 | 12,560 | 100 | |
21:59:02 | 12,560 | 100 | |
21:59:00 | 12,560 | 1 | |
21:58:57 | 12,560 | 14 | |
21:58:56 | 12,560 | 100 | |
21:58:52 | 12,560 | 15 | |
21:58:44 | 12,560 | 100 | |
21:58:39 | 12,550 | 76 | |
21:58:39 | 12,550 | 336 | |
21:58:39 | 12,550 | 449 | |
21:58:39 | 12,550 | 2 | |
21:58:35 | 12,550 | 1 | |
21:58:32 | 12,550 | 1 | |
21:58:31 | 12,550 | 289 | |
21:58:31 | 12,550 | 100 | |
21:58:15 | 12,550 | 1 | |
21:58:15 | 12,550 | 100 | |
21:58:15 | 12,550 | 400 | |
21:58:15 | 12,550 | 540 | |
21:58:08 | 12,560 | 100 | |
21:57:53 | 12,560 | 100 | |
21:57:28 | 12,550 | 100 | |
21:57:28 | 12,550 | 100 | |
21:57:28 | 12,550 | 917 | |
21:57:28 | 12,550 | 500 | |
21:57:17 | 12,560 | 100 | |
21:57:06 | 12,560 | 74 | |
21:56:59 | 12,560 | 100 | |
21:56:49 | 12,560 | 12 | |
21:56:44 | 12,555 | 200 | |
21:56:41 | 12,560 | 100 | |
21:56:40 | 12,550 | 264 | |
21:56:37 | 12,550 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:22
|
|
|
20:15
|
|
|
20:11
|
|
|
20:10
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:54
|
|
|
19:51
|
|
|
19:45
|
|
|
19:44
|
|
|
19:43
|
|
|
19:39
|
|
|
19:35
|
|
|
19:33
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:22
|
|
|
19:19
|
|
|
19:15
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|