Whitestone REIT Aktie
14,44USD | -0,10USD | -0,69% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:28:36 | 14,440 | 29 | |
19:26:29 | 14,430 | 28 | |
19:26:05 | 14,420 | 19 | |
19:25:02 | 14,420 | 1 | |
19:22:44 | 14,410 | 21 | |
19:22:44 | 14,410 | 184 | |
19:22:43 | 14,400 | 141 | |
19:22:43 | 14,390 | 398 | |
19:22:42 | 14,380 | 100 | |
19:15:56 | 14,370 | 167 | |
19:15:56 | 14,370 | 33 | |
19:13:49 | 14,380 | 31 | |
19:12:14 | 14,370 | 100 | |
19:11:38 | 14,370 | 18 | |
19:11:38 | 14,370 | 6 | |
19:08:43 | 14,370 | 1 | |
19:07:48 | 14,370 | 1 | |
19:07:44 | 14,360 | 300 | |
19:07:44 | 14,360 | 5 | |
19:05:02 | 14,340 | 84 | |
19:05:00 | 14,340 | 26 | |
19:04:36 | 14,350 | 1 | |
19:03:43 | 14,350 | 1 | |
19:02:50 | 14,350 | 2 | |
19:01:33 | 14,350 | 12 | |
19:01:33 | 14,360 | 41 | |
19:01:33 | 14,370 | 101 | |
19:00:44 | 14,380 | 2 | |
18:59:43 | 14,380 | 1 | |
18:58:43 | 14,380 | 1 | |
18:57:36 | 14,380 | 1 | |
18:57:09 | 14,380 | 1 | |
18:56:59 | 14,380 | 97 | |
18:56:49 | 14,380 | 1 | |
18:55:51 | 14,380 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:54
|
|
|
17:52
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:14
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:03
|
|
|
16:56
|
|
|
16:53
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:40
|
|
|
16:38
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|