Whitestone REIT Aktie
12,56USD | 0,20USD | 1,62% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 12,560 | ||
22:10:00 | 12,560 | 44 634 | |
22:00:02 | 12,560 | 44 634 | |
22:00:02 | 12,560 | 44 634 | |
21:59:59 | 12,570 | 63 | |
21:59:59 | 12,570 | 105 | |
21:59:58 | 12,565 | 22 | |
21:59:56 | 12,565 | 100 | |
21:59:56 | 12,565 | 8 | |
21:59:54 | 12,565 | 2 | |
21:59:54 | 12,565 | 45 | |
21:59:54 | 12,570 | 100 | |
21:59:54 | 12,560 | 67 | |
21:59:53 | 12,560 | 4 | |
21:59:52 | 12,570 | 4 | |
21:59:51 | 12,570 | 11 | |
21:59:50 | 12,560 | 12 | |
21:59:50 | 12,570 | 2 | |
21:59:49 | 12,555 | 91 | |
21:59:49 | 12,555 | 9 | |
21:59:48 | 12,555 | 71 | |
21:59:44 | 12,560 | 76 | |
21:59:44 | 12,555 | 24 | |
21:59:39 | 12,560 | 100 | |
21:59:35 | 12,560 | 100 | |
21:59:35 | 12,560 | 8 | |
21:59:30 | 12,560 | 300 | |
21:59:30 | 12,570 | 100 | |
21:59:29 | 12,560 | 877 | |
21:59:29 | 12,565 | 23 | |
21:59:29 | 12,560 | 125 | |
21:59:26 | 12,560 | 100 | |
21:59:23 | 12,560 | 85 | |
21:59:23 | 12,560 | 100 | |
21:59:23 | 12,560 | 87 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
23:00
|
|
|
22:55
|
|
|
22:50
|
|
|
22:39
|
|
|
22:26
|
|
|
22:20
|
|
|
22:17
|
|
|
22:09
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:50
|
|
|
21:48
|
|
|
21:48
|
|
|
21:45
|
|
|
21:32
|
|
|
21:27
|
|
|
21:27
|
|
|
21:10
|
|
|
21:07
|
|
|
21:06
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|