Whitestone REIT Aktie
15,15USD | -0,07USD | -0,46% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:00:43 | 15,270 | 2 | |
20:00:43 | 15,270 | 100 | |
20:00:43 | 15,270 | 98 | |
20:00:43 | 15,270 | 10 | |
20:00:43 | 15,270 | 90 | |
20:00:04 | 15,300 | 100 | |
20:00:04 | 15,290 | 100 | |
20:00:04 | 15,300 | 100 | |
20:00:04 | 15,310 | 200 | |
20:00:04 | 15,300 | 100 | |
20:00:02 | 15,290 | 100 | |
20:00:01 | 15,300 | 115 | |
20:00:01 | 15,300 | 85 | |
20:00:01 | 15,300 | 100 | |
20:00:01 | 15,300 | 540 | |
20:00:01 | 15,310 | 9 | |
19:59:55 | 15,320 | 1 | |
19:59:44 | 15,310 | 11 | |
19:59:23 | 15,310 | 1 | |
19:51:47 | 15,310 | 6 | |
19:51:46 | 15,300 | 100 | |
19:51:46 | 15,300 | 117 | |
19:51:46 | 15,300 | 100 | |
19:51:34 | 15,295 | 2 | |
19:51:19 | 15,295 | 1 | |
19:50:47 | 15,295 | 1 | |
19:48:57 | 15,290 | 1 | |
19:47:48 | 15,290 | 1 | |
19:46:51 | 15,290 | 1 | |
19:46:15 | 15,280 | 590 | |
19:46:15 | 15,290 | 309 | |
19:46:15 | 15,290 | 401 | |
19:46:15 | 15,290 | 161 | |
19:45:15 | 15,290 | 9 | |
19:45:15 | 15,285 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
20:07
|
|
|
20:06
|
|
|
20:00
|
|
|
19:45
|
|
|
19:36
|
|
|
19:36
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|