Whitestone REIT Aktie
15,31USD | 0,09USD | 0,59% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:24:35 | 15,310 | 64 | |
16:24:35 | 15,310 | 15 | |
16:23:19 | 15,300 | 1 | |
16:22:59 | 15,280 | 63 | |
16:22:33 | 15,290 | 100 | |
16:22:20 | 15,280 | 11 | |
16:18:44 | 15,280 | 211 | |
16:15:47 | 15,270 | 300 | |
16:15:47 | 15,270 | 100 | |
16:12:07 | 15,270 | 100 | |
16:09:08 | 15,280 | 100 | |
16:03:02 | 15,310 | 100 | |
16:03:02 | 15,310 | 98 | |
16:03:02 | 15,310 | 402 | |
16:01:59 | 15,290 | 100 | |
15:57:56 | 15,270 | 90 | |
15:57:56 | 15,270 | 10 | |
15:47:53 | 15,260 | 80 | |
15:47:53 | 15,260 | 10 | |
15:47:53 | 15,260 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:53
|
|
|
10:46
|
|
|
10:45
|
|
|
10:35
|
|
|
10:34
|
|
|
10:30
|
|
|
10:30
|
|
|
10:27
|
|
|
10:26
|
|
|
10:25
|
|
|
10:23
|
|
|
10:21
|
|
|
10:20
|
|
|
10:17
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:03
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:57
|
|
|
09:53
|
|
|
09:51
|
|
|
09:43
|
|
|
09:43
|
|
|
09:39
|
|
|
09:30
|
|
|
09:27
|
|
|
09:25
|
|
|
09:23
|
|
|
09:22
|
|
|
09:00
|
|
|
08:53
|
|
|
08:53
|
|
|
08:51
|
|
|
08:51
|
|
|
08:49
|
|