Whitestone REIT Aktie
15,18USD | -0,04USD | -0,26% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:28:21 | 15,320 | 101 | |
17:28:21 | 15,320 | 100 | |
17:28:05 | 15,310 | 30 | |
17:28:05 | 15,310 | 50 | |
17:28:05 | 15,310 | 20 | |
17:27:25 | 15,310 | 1 | |
17:26:10 | 15,310 | 3 | |
17:26:09 | 15,300 | 1 | |
17:26:09 | 15,300 | 42 | |
17:26:09 | 15,300 | 192 | |
17:26:09 | 15,290 | 1 | |
17:24:50 | 15,290 | 1 | |
17:24:20 | 15,270 | 15 | |
17:23:44 | 15,260 | 2 | |
17:21:12 | 15,240 | 100 | |
17:21:12 | 15,230 | 113 | |
17:21:11 | 15,220 | 8 | |
17:19:04 | 15,210 | 50 | |
17:11:26 | 15,200 | 1 | |
17:07:15 | 15,210 | 5 | |
17:04:51 | 15,220 | 95 | |
17:04:01 | 15,240 | 77 | |
17:04:01 | 15,240 | 69 | |
17:04:01 | 15,240 | 64 | |
17:02:44 | 15,250 | 100 | |
17:02:44 | 15,250 | 14 | |
16:56:43 | 15,250 | 2 | |
16:55:08 | 15,270 | 197 | |
16:55:07 | 15,270 | 3 | |
16:50:44 | 15,240 | 1 | |
16:49:29 | 15,230 | 16 | |
16:48:44 | 15,250 | 1 | |
16:47:44 | 15,250 | 5 | |
16:47:44 | 15,240 | 2 | |
16:45:10 | 15,240 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
13:28
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:57
|
|
|
12:57
|
|
|
12:50
|
|
|
12:50
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:42
|
|
|
12:38
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:22
|
|
|
12:21
|
|
|
12:21
|
|
|
12:04
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:53
|
|
|
11:51
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:44
|
|
|
11:30
|
|
|
11:26
|
|
|
11:26
|
|