Whitestone REIT Aktie
14,54USD | -0,68USD | -4,47% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:52:42 | 14,660 | 600 | |
21:52:42 | 14,660 | 31 | |
21:52:16 | 14,660 | 1 | |
21:52:13 | 14,650 | 479 | |
21:52:11 | 14,650 | 1 | |
21:52:11 | 14,650 | 2 | |
21:52:11 | 14,650 | 1 | |
21:52:11 | 14,650 | 1 | |
21:52:11 | 14,650 | 2 | |
21:52:11 | 14,650 | 3 | |
21:52:11 | 14,650 | 1 | |
21:52:11 | 14,650 | 1 | |
21:52:11 | 14,650 | 2 | |
21:52:11 | 14,650 | 1 | |
21:52:11 | 14,650 | 2 | |
21:52:11 | 14,650 | 2 | |
21:52:10 | 14,630 | 685 | |
21:52:10 | 14,640 | 136 | |
21:52:10 | 14,640 | 21 | |
21:52:10 | 14,650 | 3 | |
21:51:37 | 14,660 | 12 | |
21:51:37 | 14,660 | 200 | |
21:51:37 | 14,660 | 200 | |
21:51:01 | 14,670 | 100 | |
21:51:00 | 14,660 | 175 | |
21:51:00 | 14,660 | 397 | |
21:51:00 | 14,660 | 29 | |
21:50:39 | 14,640 | 1 | |
21:50:39 | 14,640 | 58 | |
21:50:39 | 14,640 | 513 | |
21:50:39 | 14,640 | 142 | |
21:50:33 | 14,640 | 200 | |
21:50:01 | 14,620 | 50 | |
21:50:01 | 14,620 | 100 | |
21:50:01 | 14,620 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|