Whitestone REIT Aktie
14,54USD | -0,68USD | -4,47% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:12 | 14,580 | 9 | |
21:58:12 | 14,590 | 663 | |
21:58:12 | 14,590 | 372 | |
21:58:01 | 14,590 | 1 | |
21:58:01 | 14,600 | 100 | |
21:58:01 | 14,600 | 105 | |
21:57:48 | 14,600 | 90 | |
21:57:34 | 14,590 | 100 | |
21:57:21 | 14,600 | 825 | |
21:57:14 | 14,600 | 100 | |
21:56:09 | 14,600 | 500 | |
21:56:05 | 14,605 | 100 | |
21:55:43 | 14,600 | 100 | |
21:55:36 | 14,600 | 200 | |
21:55:36 | 14,610 | 2 | |
21:55:17 | 14,620 | 309 | |
21:55:17 | 14,620 | 15 | |
21:55:04 | 14,630 | 185 | |
21:55:04 | 14,630 | 5 | |
21:55:04 | 14,630 | 15 | |
21:55:04 | 14,630 | 358 | |
21:55:04 | 14,630 | 179 | |
21:55:04 | 14,630 | 179 | |
21:55:04 | 14,630 | 179 | |
21:55:00 | 14,630 | 200 | |
21:55:00 | 14,640 | 45 | |
21:55:00 | 14,640 | 1 | |
21:55:00 | 14,640 | 54 | |
21:55:00 | 14,640 | 100 | |
21:55:00 | 14,640 | 100 | |
21:54:46 | 14,660 | 1 | |
21:54:46 | 14,660 | 1 | |
21:54:46 | 14,660 | 2 | |
21:54:46 | 14,660 | 1 | |
21:54:46 | 14,660 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|