Whitestone REIT Aktie
14,39USD | -0,15USD | -1,03% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:33:22 | 14,420 | 5 | |
17:32:36 | 14,410 | 1 | |
17:31:45 | 14,400 | 100 | |
17:31:38 | 14,380 | 71 | |
17:31:38 | 14,380 | 1 | |
17:31:17 | 14,380 | 5 | |
17:30:35 | 14,380 | 2 | |
17:29:55 | 14,380 | 5 | |
17:28:15 | 14,380 | 5 | |
17:27:58 | 14,380 | 21 | |
17:27:58 | 14,380 | 100 | |
17:27:58 | 14,380 | 1 | |
17:23:16 | 14,360 | 6 | |
17:23:16 | 14,360 | 128 | |
17:23:16 | 14,360 | 66 | |
17:23:11 | 14,370 | 66 | |
17:23:11 | 14,365 | 50 | |
17:23:11 | 14,370 | 10 | |
17:20:01 | 14,350 | 21 | |
17:19:45 | 14,350 | 100 | |
17:19:05 | 14,360 | 10 | |
17:19:05 | 14,360 | 3 | |
17:16:13 | 14,350 | 1 | |
17:15:09 | 14,360 | 27 | |
17:15:09 | 14,350 | 104 | |
17:14:30 | 14,340 | 1 | |
17:14:29 | 14,340 | 1 | |
17:11:47 | 14,340 | 15 | |
17:11:47 | 14,340 | 85 | |
17:11:35 | 14,350 | 303 | |
17:04:47 | 14,360 | 21 | |
17:02:45 | 14,360 | 1 | |
17:01:43 | 14,370 | 6 | |
16:59:48 | 14,385 | 21 | |
16:59:03 | 14,380 | 105 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:52
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:38
|
|
|
15:35
|
|
|
15:35
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:23
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:09
|
|
|
15:09
|
|
|
15:08
|
|
|
15:07
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:57
|
|
|
14:54
|
|
|
14:53
|
|
|
14:53
|
|
|
14:52
|
|
|
14:51
|
|