Whitestone REIT Aktie
14,40USD | -0,15USD | -1,00% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:11:54 | 14,460 | 1 | |
18:05:46 | 14,470 | 31 | |
18:05:04 | 14,470 | 66 | |
18:04:19 | 14,480 | 5 | |
18:02:25 | 14,470 | 20 | |
18:02:23 | 14,460 | 34 | |
18:02:23 | 14,460 | 12 | |
17:58:59 | 14,460 | 5 | |
17:52:09 | 14,450 | 31 | |
17:47:32 | 14,450 | 5 | |
17:46:31 | 14,440 | 9 | |
17:46:31 | 14,440 | 1 | |
17:46:31 | 14,430 | 71 | |
17:40:28 | 14,410 | 5 | |
17:40:28 | 14,410 | 24 | |
17:40:28 | 14,430 | 38 | |
17:40:28 | 14,430 | 81 | |
17:40:28 | 14,430 | 81 | |
17:37:31 | 14,450 | 55 | |
17:37:30 | 14,440 | 11 | |
17:35:47 | 14,430 | 6 | |
17:34:43 | 14,440 | 147 | |
17:34:43 | 14,450 | 100 | |
17:34:43 | 14,450 | 100 | |
17:34:43 | 14,455 | 100 | |
17:34:42 | 14,460 | 90 | |
17:34:42 | 14,460 | 300 | |
17:33:54 | 14,460 | 20 | |
17:33:54 | 14,450 | 26 | |
17:33:54 | 14,440 | 200 | |
17:33:54 | 14,430 | 4 | |
17:33:54 | 14,430 | 1 | |
17:33:54 | 14,420 | 164 | |
17:33:54 | 14,420 | 61 | |
17:33:54 | 14,420 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:52
|
|
|
17:50
|
|
|
17:45
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:14
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:03
|
|
|
16:56
|
|
|
16:53
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:40
|
|
|
16:38
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|