Whitestone REIT Aktie
14,25USD | -0,29USD | -1,99% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:34:18 | 14,370 | 43 | |
21:33:56 | 14,390 | 7 | |
21:33:56 | 14,390 | 508 | |
21:33:56 | 14,390 | 56 | |
21:32:37 | 14,405 | 21 | |
21:30:58 | 14,400 | 53 | |
21:30:57 | 14,400 | 359 | |
21:30:57 | 14,400 | 41 | |
21:30:57 | 14,400 | 4 | |
21:29:12 | 14,415 | 21 | |
21:28:35 | 14,415 | 10 | |
21:23:11 | 14,400 | 69 | |
21:20:37 | 14,390 | 1 | |
21:20:37 | 14,390 | 100 | |
21:20:37 | 14,390 | 36 | |
21:20:37 | 14,390 | 146 | |
21:20:37 | 14,390 | 73 | |
21:20:37 | 14,390 | 407 | |
21:20:37 | 14,390 | 215 | |
21:19:52 | 14,405 | 21 | |
21:17:54 | 14,400 | 100 | |
21:17:54 | 14,400 | 74 | |
21:17:54 | 14,405 | 26 | |
21:17:54 | 14,400 | 5 | |
21:17:54 | 14,400 | 103 | |
21:17:53 | 14,390 | 13 | |
21:17:53 | 14,400 | 1 | |
21:17:53 | 14,390 | 128 | |
21:17:53 | 14,390 | 318 | |
21:14:34 | 14,370 | 44 | |
21:10:35 | 14,380 | 31 | |
21:03:31 | 14,380 | 111 | |
21:02:46 | 14,380 | 20 | |
21:02:46 | 14,380 | 72 | |
21:02:46 | 14,380 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
17:26
|
|
|
17:25
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:14
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:03
|
|
|
16:56
|
|
|
16:53
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:40
|
|
|
16:38
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:52
|
|
|
15:49
|
|