Whitestone REIT Aktie
15,05USD | -0,17USD | -1,12% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:19:42 | 15,100 | 1 | |
20:18:29 | 15,110 | 3 | |
20:17:44 | 15,110 | 6 | |
20:16:17 | 15,110 | 100 | |
20:16:16 | 15,120 | 45 | |
20:16:16 | 15,120 | 255 | |
20:15:09 | 15,130 | 200 | |
20:15:09 | 15,130 | 300 | |
20:15:02 | 15,120 | 71 | |
20:15:02 | 15,120 | 4 | |
20:14:44 | 15,120 | 75 | |
20:14:44 | 15,120 | 25 | |
20:14:44 | 15,120 | 203 | |
20:14:03 | 15,140 | 44 | |
20:14:03 | 15,150 | 3 | |
20:14:03 | 15,150 | 300 | |
20:14:03 | 15,160 | 1 | |
20:12:19 | 15,170 | 1 | |
20:11:40 | 15,170 | 13 | |
20:11:40 | 15,170 | 36 | |
20:11:40 | 15,170 | 252 | |
20:11:38 | 15,160 | 100 | |
20:11:32 | 15,160 | 33 | |
20:10:30 | 15,170 | 80 | |
20:10:30 | 15,170 | 100 | |
20:10:30 | 15,170 | 20 | |
20:06:58 | 15,180 | 26 | |
20:05:40 | 15,200 | 73 | |
20:05:40 | 15,200 | 27 | |
20:05:22 | 15,220 | 32 | |
20:01:04 | 15,240 | 13 | |
20:00:43 | 15,270 | 2 | |
20:00:43 | 15,270 | 100 | |
20:00:43 | 15,270 | 98 | |
20:00:43 | 15,270 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
20:07
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
19:47
|
|
|
19:45
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|