Whitestone REIT Aktie
15,11USD | -0,11USD | -0,72% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:14:24 | 15,250 | 100 | |
19:14:20 | 15,250 | 1 | |
19:14:16 | 15,250 | 1 | |
19:11:34 | 15,250 | 1 | |
19:10:15 | 15,250 | 1 | |
19:08:53 | 15,250 | 1 | |
19:08:39 | 15,250 | 2 | |
19:03:29 | 15,250 | 1 | |
19:02:11 | 15,250 | 1 | |
19:00:53 | 15,250 | 1 | |
18:59:37 | 15,250 | 1 | |
18:57:57 | 15,250 | 1 | |
18:57:45 | 15,250 | 1 | |
18:55:01 | 15,245 | 1 | |
18:54:25 | 15,240 | 25 | |
18:54:09 | 15,240 | 70 | |
18:53:00 | 15,245 | 4 | |
18:52:58 | 15,250 | 200 | |
18:52:58 | 15,250 | 701 | |
18:48:12 | 15,260 | 100 | |
18:48:12 | 15,260 | 500 | |
18:48:12 | 15,260 | 100 | |
18:48:12 | 15,250 | 4 | |
18:48:06 | 15,250 | 1 | |
18:48:00 | 15,250 | 75 | |
18:41:27 | 15,250 | 105 | |
18:40:11 | 15,240 | 1 | |
18:38:36 | 15,240 | 1 | |
18:37:04 | 15,240 | 1 | |
18:35:37 | 15,240 | 1 | |
18:34:56 | 15,240 | 2 | |
18:34:56 | 15,240 | 1 | |
18:31:10 | 15,240 | 3 | |
18:29:50 | 15,230 | 4 | |
18:28:34 | 15,230 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|