Whitestone REIT Aktie
15,31USD | 0,09USD | 0,59% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:47:53 | 15,260 | 80 | |
15:47:53 | 15,260 | 10 | |
15:47:53 | 15,260 | 10 | |
15:47:53 | 15,260 | 10 | |
15:47:53 | 15,260 | 90 | |
15:47:21 | 15,260 | 200 | |
15:47:21 | 15,260 | 100 | |
15:47:01 | 15,240 | 100 | |
15:45:08 | 15,240 | 125 | |
15:45:08 | 15,240 | 177 | |
15:45:08 | 15,240 | 135 | |
15:45:08 | 15,240 | 63 | |
15:42:21 | 15,250 | 227 | |
15:41:34 | 15,270 | 100 | |
15:36:08 | 15,240 | 2 | |
15:33:41 | 15,220 | 3 | |
15:33:41 | 15,230 | 188 | |
15:33:21 | 15,240 | 50 | |
15:33:21 | 15,250 | 2 | |
15:33:21 | 15,240 | 50 | |
15:33:21 | 15,240 | 100 | |
15:33:13 | 15,210 | 1 | |
15:33:12 | 15,240 | 2 | |
15:33:11 | 15,240 | 1 | |
15:33:11 | 15,230 | 30 | |
15:33:11 | 15,230 | 64 | |
15:33:11 | 15,190 | 1 | |
15:31:55 | 15,190 | 1 | |
15:30:10 | 15,230 | 6 | |
15:30:00 | 15,220 | 1 468 | |
15:30:00 | 15,220 | 1 468 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:41
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:22
|
|
|
15:20
|
|
|
15:05
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|