Whitestone REIT Aktie
14,54USD | -0,68USD | -4,47% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:52:11 | 14,650 | 1 | |
21:52:11 | 14,650 | 2 | |
21:52:11 | 14,650 | 1 | |
21:52:11 | 14,650 | 2 | |
21:52:11 | 14,650 | 2 | |
21:52:10 | 14,630 | 685 | |
21:52:10 | 14,640 | 136 | |
21:52:10 | 14,640 | 21 | |
21:52:10 | 14,650 | 3 | |
21:51:37 | 14,660 | 12 | |
21:51:37 | 14,660 | 200 | |
21:51:37 | 14,660 | 200 | |
21:51:01 | 14,670 | 100 | |
21:51:00 | 14,660 | 175 | |
21:51:00 | 14,660 | 397 | |
21:51:00 | 14,660 | 29 | |
21:50:39 | 14,640 | 1 | |
21:50:39 | 14,640 | 58 | |
21:50:39 | 14,640 | 513 | |
21:50:39 | 14,640 | 142 | |
21:50:33 | 14,640 | 200 | |
21:50:01 | 14,620 | 50 | |
21:50:01 | 14,620 | 100 | |
21:50:01 | 14,620 | 100 | |
21:50:01 | 14,620 | 100 | |
21:50:00 | 14,620 | 109 | |
21:50:00 | 14,620 | 89 | |
21:50:00 | 14,620 | 50 | |
21:50:00 | 14,620 | 167 | |
21:49:56 | 14,620 | 200 | |
21:49:18 | 14,620 | 66 | |
21:49:18 | 14,620 | 150 | |
21:49:18 | 14,620 | 150 | |
21:49:18 | 14,620 | 95 | |
21:49:13 | 14,630 | 201 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|