Whitestone REIT Aktie
14,60USD | -0,62USD | -4,07% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:39:05 | 14,690 | 300 | |
21:39:05 | 14,690 | 100 | |
21:39:04 | 14,700 | 324 | |
21:39:04 | 14,700 | 39 | |
21:39:04 | 14,700 | 81 | |
21:39:04 | 14,700 | 57 | |
21:38:55 | 14,680 | 60 | |
21:38:49 | 14,680 | 10 | |
21:38:44 | 14,680 | 40 | |
21:38:44 | 14,690 | 157 | |
21:38:32 | 14,700 | 75 | |
21:38:13 | 14,710 | 64 | |
21:38:13 | 14,710 | 2 | |
21:38:13 | 14,710 | 130 | |
21:38:13 | 14,710 | 2 | |
21:38:13 | 14,710 | 3 | |
21:37:09 | 14,730 | 69 | |
21:37:09 | 14,730 | 14 | |
21:37:09 | 14,730 | 5 | |
21:37:09 | 14,730 | 100 | |
21:37:09 | 14,730 | 100 | |
21:37:09 | 14,730 | 12 | |
21:37:09 | 14,730 | 100 | |
21:37:09 | 14,730 | 100 | |
21:36:03 | 14,750 | 300 | |
21:36:03 | 14,750 | 1 | |
21:36:02 | 14,740 | 2 | |
21:36:01 | 14,740 | 25 | |
21:36:01 | 14,740 | 226 | |
21:35:48 | 14,750 | 400 | |
21:35:12 | 14,770 | 162 | |
21:35:12 | 14,770 | 45 | |
21:35:12 | 14,770 | 151 | |
21:35:12 | 14,770 | 94 | |
21:34:08 | 14,790 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|