Whitestone REIT Aktie
14,32USD | -0,23USD | -1,55% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:33:56 | 14,390 | 7 | |
21:33:56 | 14,390 | 508 | |
21:33:56 | 14,390 | 56 | |
21:32:37 | 14,405 | 21 | |
21:30:58 | 14,400 | 53 | |
21:30:57 | 14,400 | 359 | |
21:30:57 | 14,400 | 41 | |
21:30:57 | 14,400 | 4 | |
21:29:12 | 14,415 | 21 | |
21:28:35 | 14,415 | 10 | |
21:23:11 | 14,400 | 69 | |
21:20:37 | 14,390 | 1 | |
21:20:37 | 14,390 | 100 | |
21:20:37 | 14,390 | 36 | |
21:20:37 | 14,390 | 146 | |
21:20:37 | 14,390 | 73 | |
21:20:37 | 14,390 | 407 | |
21:20:37 | 14,390 | 215 | |
21:19:52 | 14,405 | 21 | |
21:17:54 | 14,400 | 100 | |
21:17:54 | 14,400 | 74 | |
21:17:54 | 14,405 | 26 | |
21:17:54 | 14,400 | 5 | |
21:17:54 | 14,400 | 103 | |
21:17:53 | 14,390 | 13 | |
21:17:53 | 14,400 | 1 | |
21:17:53 | 14,390 | 128 | |
21:17:53 | 14,390 | 318 | |
21:14:34 | 14,370 | 44 | |
21:10:35 | 14,380 | 31 | |
21:03:31 | 14,380 | 111 | |
21:02:46 | 14,380 | 20 | |
21:02:46 | 14,380 | 72 | |
21:02:46 | 14,380 | 15 | |
21:02:46 | 14,380 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
21:28
|
|
|
21:27
|
|
|
21:23
|
|
|
20:59
|
|
|
20:51
|
|
|
20:48
|
|
|
20:47
|
|
|
20:44
|
|
|
20:37
|
|
|
20:30
|
|
|
20:26
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:19
|
|
|
20:12
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:36
|
|
|
19:35
|
|
|
19:31
|
|
|
19:31
|
|
|
19:26
|
|
|
19:24
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|