Whitestone REIT Aktie
11,87USD | 0,02USD | 0,18% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:07 | 11,870 | 4 | |
16:38:07 | 11,870 | 8 | |
16:32:18 | 11,880 | 49 | |
16:30:55 | 11,910 | 64 | |
16:30:55 | 11,910 | 24 | |
16:30:55 | 11,910 | 12 | |
16:30:55 | 11,910 | 22 | |
16:30:55 | 11,910 | 78 | |
16:26:57 | 11,885 | 39 | |
16:25:34 | 11,870 | 2 | |
16:25:34 | 11,870 | 1 | |
16:25:34 | 11,870 | 2 | |
16:20:55 | 11,890 | 2 | |
16:20:55 | 11,890 | 100 | |
16:20:53 | 11,870 | 25 | |
16:20:40 | 11,870 | 36 | |
16:20:31 | 11,870 | 39 | |
16:20:31 | 11,880 | 1 | |
16:20:30 | 11,880 | 100 | |
16:20:30 | 11,880 | 100 | |
16:20:30 | 11,870 | 100 | |
16:20:30 | 11,870 | 100 | |
16:20:30 | 11,870 | 100 | |
16:20:30 | 11,870 | 100 | |
16:20:30 | 11,870 | 14 | |
16:20:30 | 11,870 | 100 | |
16:20:30 | 11,870 | 100 | |
16:20:30 | 11,870 | 100 | |
16:14:16 | 11,820 | 43 | |
16:14:15 | 11,830 | 65 | |
16:14:15 | 11,830 | 70 | |
16:14:15 | 11,830 | 30 | |
16:14:15 | 11,820 | 100 | |
16:14:15 | 11,820 | 5 | |
16:14:15 | 11,820 | 77 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:48
|
|
|
16:20
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:50
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:21
|
|
|
15:21
|
|
|
15:18
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:46
|
|
|
14:39
|
|
|
14:36
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:24
|
|
|
14:20
|
|
|
14:18
|
|
|
14:18
|
|
|
14:15
|
|
|
14:06
|
|