Whitestone REIT Aktie
11,47USD | -0,16USD | -1,33% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:50:27 | 11,460 | 6 | |
20:50:27 | 11,460 | 5 | |
20:50:27 | 11,460 | 5 | |
20:50:01 | 11,465 | 16 | |
20:49:33 | 11,470 | 100 | |
20:49:33 | 11,470 | 100 | |
20:49:33 | 11,470 | 100 | |
20:49:33 | 11,470 | 29 | |
20:49:33 | 11,470 | 100 | |
20:49:33 | 11,470 | 100 | |
20:45:59 | 11,480 | 21 | |
20:28:51 | 11,480 | 12 | |
20:18:07 | 11,480 | 100 | |
20:14:49 | 11,490 | 6 | |
20:14:49 | 11,490 | 5 | |
20:14:49 | 11,490 | 30 | |
20:10:35 | 11,490 | 42 | |
20:09:47 | 11,490 | 100 | |
20:09:42 | 11,490 | 100 | |
20:07:26 | 11,480 | 69 | |
20:07:25 | 11,480 | 58 | |
20:07:25 | 11,480 | 100 | |
20:07:25 | 11,480 | 68 | |
20:07:25 | 11,480 | 32 | |
19:58:22 | 11,470 | 53 | |
19:58:22 | 11,470 | 39 | |
19:58:22 | 11,470 | 10 | |
19:58:22 | 11,470 | 6 | |
19:58:22 | 11,470 | 33 | |
19:58:07 | 11,470 | 17 | |
19:58:02 | 11,470 | 3 | |
19:57:31 | 11,470 | 1 | |
19:55:38 | 11,470 | 6 | |
19:55:38 | 11,470 | 1 | |
19:55:35 | 11,470 | 39 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:51
|
|
|
19:50
|
|
|
19:41
|
|
|
19:40
|
|
|
19:39
|
|
|
19:37
|
|
|
19:23
|
|
|
19:15
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:55
|
|
|
18:55
|
|
|
18:54
|
|
|
18:52
|
|
|
18:52
|
|
|
18:49
|
|
|
18:45
|
|
|
18:44
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:17
|
|
|
18:16
|
|
|
18:14
|
|