Whitestone REIT Aktie
11,94USD | -0,25USD | -2,05% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:35:38 | 11,970 | 15 | |
16:35:38 | 11,970 | 12 | |
16:35:38 | 11,970 | 5 | |
16:35:38 | 11,970 | 17 | |
16:35:38 | 11,970 | 28 | |
16:35:14 | 11,970 | 3 | |
16:34:20 | 11,970 | 34 | |
16:34:20 | 11,970 | 58 | |
16:33:39 | 11,980 | 20 | |
16:33:39 | 11,975 | 100 | |
16:33:16 | 11,980 | 117 | |
16:33:16 | 11,980 | 224 | |
16:33:16 | 11,980 | 106 | |
16:30:54 | 11,980 | 14 | |
16:28:02 | 11,990 | 227 | |
16:28:02 | 11,990 | 46 | |
16:27:34 | 12,000 | 100 | |
16:25:27 | 12,010 | 100 | |
16:25:27 | 12,000 | 14 | |
16:24:40 | 12,000 | 100 | |
16:24:13 | 11,980 | 100 | |
16:24:13 | 11,980 | 100 | |
16:24:13 | 11,980 | 16 | |
16:22:52 | 11,990 | 2 | |
16:22:40 | 11,990 | 100 | |
16:22:39 | 12,000 | 52 | |
16:19:36 | 12,000 | 10 | |
16:19:36 | 12,000 | 50 | |
16:17:54 | 11,990 | 197 | |
16:17:54 | 11,990 | 20 | |
16:13:57 | 11,990 | 82 | |
16:11:45 | 11,990 | 16 | |
16:11:13 | 11,990 | 100 | |
16:08:17 | 11,970 | 31 | |
16:08:17 | 11,970 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:41
|
|
|
15:40
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|