Whitestone REIT Aktie
| 13,35USD | 0,08USD | 0,57% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:40 | 13,350 | 80 | |
| 17:15:40 | 13,350 | 20 | |
| 17:15:40 | 13,350 | 9 | |
| 17:15:40 | 13,340 | 20 | |
| 17:15:40 | 13,340 | 100 | |
| 17:15:40 | 13,340 | 100 | |
| 17:14:50 | 13,340 | 20 | |
| 17:14:08 | 13,340 | 20 | |
| 17:13:25 | 13,340 | 29 | |
| 17:13:24 | 13,340 | 20 | |
| 17:12:14 | 13,340 | 100 | |
| 17:12:14 | 13,340 | 132 | |
| 17:12:14 | 13,340 | 68 | |
| 17:11:50 | 13,330 | 20 | |
| 17:11:09 | 13,330 | 20 | |
| 17:10:27 | 13,330 | 20 | |
| 17:09:53 | 13,330 | 4 | |
| 17:09:46 | 13,330 | 20 | |
| 17:09:38 | 13,330 | 20 | |
| 17:09:02 | 13,330 | 100 | |
| 17:09:02 | 13,330 | 27 | |
| 17:09:02 | 13,330 | 100 | |
| 17:08:57 | 13,320 | 20 | |
| 17:08:57 | 13,320 | 20 | |
| 17:08:57 | 13,320 | 20 | |
| 17:06:09 | 13,320 | 30 | |
| 17:06:03 | 13,320 | 57 | |
| 17:05:38 | 13,320 | 43 | |
| 17:05:33 | 13,330 | 5 | |
| 17:05:18 | 13,330 | 4 | |
| 17:03:18 | 13,340 | 25 | |
| 17:03:18 | 13,340 | 5 | |
| 17:03:18 | 13,340 | 20 | |
| 17:01:01 | 13,340 | 20 | |
| 17:00:21 | 13,340 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
13:52
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:54
|
|