Whitestone REIT Aktie
| 12,08USD | -0,07USD | -0,58% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:13 | 12,080 | 20 | |
| 15:18:13 | 12,080 | 100 | |
| 15:17:22 | 12,100 | 100 | |
| 15:17:22 | 12,100 | 3 | |
| 15:16:46 | 12,100 | 97 | |
| 15:16:29 | 12,090 | 100 | |
| 15:16:23 | 12,070 | 12 | |
| 15:16:23 | 12,070 | 2 | |
| 15:15:50 | 12,070 | 10 | |
| 15:15:50 | 12,095 | 25 | |
| 15:15:50 | 12,095 | 25 | |
| 15:15:50 | 12,095 | 25 | |
| 15:09:25 | 12,120 | 88 | |
| 15:09:25 | 12,120 | 181 | |
| 15:09:22 | 12,120 | 19 | |
| 15:09:18 | 12,100 | 5 | |
| 15:09:18 | 12,100 | 100 | |
| 15:09:15 | 12,090 | 30 | |
| 15:08:44 | 12,060 | 141 | |
| 15:07:35 | 12,070 | 41 | |
| 15:07:35 | 12,070 | 100 | |
| 15:07:35 | 12,070 | 100 | |
| 15:07:35 | 12,070 | 100 | |
| 15:07:35 | 12,070 | 8 | |
| 15:07:35 | 12,070 | 100 | |
| 15:07:21 | 12,060 | 2 | |
| 14:55:27 | 12,020 | 1 | |
| 14:50:45 | 11,970 | 1 | |
| 14:44:28 | 11,995 | 25 | |
| 14:44:28 | 11,995 | 25 | |
| 14:44:28 | 11,995 | 25 | |
| 14:44:28 | 11,995 | 25 | |
| 14:44:28 | 11,995 | 25 | |
| 14:44:25 | 11,970 | 4 | |
| 14:37:56 | 11,970 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
15:33
|
|
|
|
15:31
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:35
|
|