Whitehorse Financial Aktie
| 6,47USD | 0,01USD | 0,20% |
WKN DE: A1KA6L / ISIN: US96524V1061
Whitehorse Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:16 | 5,670 | ||
| 21:46:19 | 5,700 | ||
| 21:31:39 | 5,750 | ||
| 21:16:30 | 5,700 | ||
| 21:01:41 | 5,810 | ||
| 20:31:28 | 5,840 | ||
| 20:16:43 | 5,820 | ||
| 20:01:31 | 5,770 | ||
| 19:32:16 | 5,760 | ||
| 19:17:09 | 5,770 | ||
| 19:02:20 | 5,750 | ||
| 18:33:23 | 5,630 | ||
| 18:18:18 | 5,650 | ||
| 18:03:26 | 5,650 | ||
| 17:32:44 | 5,660 | ||
| 17:17:58 | 5,620 | ||
| 17:03:32 | 5,630 | ||
| 16:33:23 | 5,620 | ||
| 16:18:30 | 5,620 | ||
| 15:33:01 | 5,600 | ||
| 15:18:14 | 5,610 | ||
| 15:02:50 | 5,570 | ||
| 14:32:25 | 5,570 | ||
| 14:18:10 | 5,570 | ||
| 13:32:15 | 5,580 | ||
| 13:18:05 | 5,580 | ||
| 13:03:43 | 5,580 | ||
| 12:52:09 | 5,580 | ||
| 12:33:40 | 5,580 | ||
| 12:18:25 | 5,580 | ||
| 12:03:46 | 5,580 | ||
| 11:33:40 | 5,560 | ||
| 11:18:33 | 5,560 | ||
| 11:04:16 | 5,570 | ||
| 10:50:48 | 5,570 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitehorse Financial Inc
Analysen zu Whitehorse Financial Inc
Weitere Meldungen
|
22:46
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|