Whitehorse Financial Aktie
| 7,04USD | -0,06USD | -0,85% |
WKN DE: A1KA6L / ISIN: US96524V1061
Whitehorse Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:35 | 6,010 | ||
| 17:33:31 | 6,050 | ||
| 17:19:14 | 6,070 | ||
| 17:04:49 | 6,080 | ||
| 16:50:05 | 6,060 | ||
| 16:32:48 | 6,070 | ||
| 16:17:17 | 6,070 | ||
| 15:33:01 | 6,090 | ||
| 15:18:08 | 6,020 | ||
| 15:02:53 | 6,010 | ||
| 14:48:09 | 6,020 | ||
| 14:33:27 | 6,010 | ||
| 14:18:29 | 6,010 | ||
| 13:47:59 | 6,020 | ||
| 13:32:09 | 6,020 | ||
| 13:18:14 | 6,020 | ||
| 13:03:31 | 6,020 | ||
| 12:49:10 | 6,020 | ||
| 12:46:45 | 6,020 | ||
| 12:32:17 | 6,020 | ||
| 12:17:17 | 6,010 | ||
| 12:02:33 | 6,010 | ||
| 11:47:07 | 6,010 | ||
| 11:32:02 | 6,010 | ||
| 11:17:08 | 6,020 | ||
| 11:02:20 | 6,020 | ||
| 10:46:49 | 6,020 | ||
| 10:20:59 | 6,030 | ||
| 10:16:50 | 6,030 | ||
| 10:02:05 | 6,030 | ||
| 09:46:52 | 6,030 | ||
| 09:31:53 | 6,030 | ||
| 09:14:55 | 6,030 | ||
| 09:05:55 | 6,030 | ||
| 08:55:49 | 6,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitehorse Financial Inc
Analysen zu Whitehorse Financial Inc
Weitere Meldungen
|
17:30
|
|
|
|
17:27
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|