Whitehorse Financial Aktie
| 6,56USD | -0,23USD | -3,39% |
WKN DE: A1KA6L / ISIN: US96524V1061
Whitehorse Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:36 | 5,500 | ||
| 20:16:32 | 5,500 | ||
| 20:01:35 | 5,500 | ||
| 19:46:36 | 5,500 | ||
| 19:31:26 | 5,500 | ||
| 19:16:38 | 5,500 | ||
| 19:01:43 | 5,550 | ||
| 18:46:31 | 5,500 | ||
| 18:31:41 | 5,500 | ||
| 18:16:43 | 5,550 | ||
| 18:01:51 | 5,550 | ||
| 17:46:35 | 5,550 | ||
| 17:31:27 | 5,550 | ||
| 17:16:36 | 5,550 | ||
| 17:01:42 | 5,600 | ||
| 16:46:29 | 5,650 | ||
| 16:31:32 | 5,650 | ||
| 16:16:30 | 5,650 | ||
| 15:46:27 | 5,700 | ||
| 15:31:31 | 5,650 | ||
| 15:16:33 | 5,750 | ||
| 15:01:25 | 5,750 | ||
| 14:46:22 | 5,750 | ||
| 14:31:18 | 5,750 | ||
| 14:16:22 | 5,750 | ||
| 14:01:27 | 5,750 | ||
| 13:46:22 | 5,750 | ||
| 13:16:27 | 5,750 | ||
| 13:01:30 | 5,700 | ||
| 12:46:14 | 5,700 | ||
| 12:31:23 | 5,700 | ||
| 12:16:24 | 5,700 | ||
| 12:01:25 | 5,700 | ||
| 11:46:25 | 5,700 | ||
| 11:16:28 | 5,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitehorse Financial Inc
Analysen zu Whitehorse Financial Inc
Weitere Meldungen
|
20:23
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|