White Mountains Insurance Group LtdShs Aktie
| 1 877,21USD | 2,79USD | 0,15% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:49 | 1890,040 | 1 | |
| 15:58:03 | 1892,415 | 1 | |
| 15:41:45 | 1885,180 | 1 | |
| 15:40:41 | 1881,670 | 1 | |
| 15:40:41 | 1881,670 | 1 | |
| 15:38:15 | 1873,570 | 3 | |
| 15:38:15 | 1873,570 | 2 | |
| 15:38:15 | 1873,610 | 1 | |
| 15:38:15 | 1874,030 | 1 | |
| 15:38:15 | 1874,080 | 1 | |
| 15:38:15 | 1875,200 | 3 | |
| 15:38:15 | 1875,200 | 5 | |
| 15:33:35 | 1877,960 | 1 | |
| 15:33:35 | 1877,870 | 1 | |
| 15:33:19 | 1874,670 | 16 | |
| 15:32:31 | 1876,960 | 1 | |
| 15:31:17 | 1865,000 | 1 | |
| 15:31:17 | 1865,000 | 1 | |
| 15:31:17 | 1865,000 | 1 | |
| 15:31:17 | 1865,000 | 1 | |
| 15:31:15 | 1865,000 | 5 | |
| 15:30:28 | 1872,010 | 44 | |
| 15:30:28 | 1872,010 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.