White Mountains Insurance Group LtdShs Aktie
| 1 880,79USD | 6,37USD | 0,34% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:00 | 1890,010 | 1 | |
| 16:54:00 | 1890,020 | 1 | |
| 16:53:20 | 1890,370 | 50 | |
| 16:53:20 | 1890,590 | 20 | |
| 16:53:20 | 1890,720 | 20 | |
| 16:43:20 | 1895,000 | 3 | |
| 16:43:20 | 1895,060 | 1 | |
| 16:43:20 | 1895,070 | 1 | |
| 16:43:20 | 1895,140 | 1 | |
| 16:40:42 | 1895,740 | 1 | |
| 16:31:14 | 1893,200 | 5 | |
| 16:22:29 | 1895,000 | 5 | |
| 16:22:29 | 1895,000 | 5 | |
| 16:22:29 | 1895,000 | 5 | |
| 16:22:29 | 1895,000 | 5 | |
| 16:22:29 | 1895,000 | 5 | |
| 16:22:29 | 1895,000 | 5 | |
| 16:22:29 | 1895,000 | 5 | |
| 16:22:29 | 1895,000 | 5 | |
| 16:22:29 | 1895,000 | 5 | |
| 16:22:29 | 1895,000 | 5 | |
| 16:18:20 | 1895,000 | 5 | |
| 16:18:20 | 1895,000 | 5 | |
| 16:18:20 | 1895,000 | 5 | |
| 16:18:20 | 1895,000 | 5 | |
| 16:18:20 | 1895,000 | 5 | |
| 16:18:20 | 1895,000 | 5 | |
| 16:18:20 | 1895,000 | 5 | |
| 16:18:20 | 1895,000 | 5 | |
| 16:18:20 | 1895,000 | 5 | |
| 16:18:20 | 1895,000 | 5 | |
| 16:18:07 | 1896,000 | 1 | |
| 16:18:07 | 1896,000 | 1 | |
| 16:17:26 | 1896,720 | 2 | |
| 16:08:03 | 1896,030 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
17:57
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.