White Mountains Insurance Group LtdShs Aktie
| 1 877,64USD | 3,22USD | 0,17% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:59 | 1876,700 | 1 | |
| 19:39:47 | 1876,530 | 1 | |
| 19:38:23 | 1875,490 | 1 | |
| 19:11:19 | 1875,990 | 1 | |
| 19:09:23 | 1877,300 | 1 | |
| 19:07:14 | 1877,530 | 1 | |
| 19:06:28 | 1880,130 | 1 | |
| 19:02:24 | 1879,390 | 1 | |
| 18:39:20 | 1876,000 | 1 | |
| 18:33:58 | 1875,530 | 1 | |
| 18:33:58 | 1875,620 | 1 | |
| 18:27:55 | 1875,460 | 1 | |
| 18:26:09 | 1874,120 | 1 | |
| 18:21:58 | 1877,860 | 1 | |
| 18:16:53 | 1879,610 | 1 | |
| 18:03:49 | 1880,520 | 2 | |
| 17:59:21 | 1880,330 | 2 | |
| 17:50:55 | 1879,970 | 1 | |
| 17:50:55 | 1879,910 | 1 | |
| 17:43:26 | 1877,180 | 35 | |
| 17:39:36 | 1877,420 | 1 | |
| 17:37:26 | 1877,440 | 1 | |
| 17:35:14 | 1879,470 | 1 | |
| 17:32:14 | 1880,840 | 1 | |
| 17:26:43 | 1882,190 | 1 | |
| 17:19:57 | 1882,490 | 1 | |
| 17:18:22 | 1883,370 | 1 | |
| 17:14:18 | 1884,240 | 1 | |
| 17:10:42 | 1884,580 | 1 | |
| 17:07:02 | 1883,360 | 1 | |
| 17:04:37 | 1886,200 | 1 | |
| 16:54:43 | 1887,350 | 1 | |
| 16:54:23 | 1886,860 | 6 | |
| 16:54:23 | 1886,880 | 1 | |
| 16:54:23 | 1886,960 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.