Whirlpool Aktie
| 40,81USD | -1,71USD | -4,01% |
WKN: 856331 / ISIN: US9633201069
Whirlpool Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:27 | 35,000 | ||
| 16:17:12 | 34,910 | ||
| 15:37:48 | 35,520 | 40 | |
| 15:37:44 | 35,500 | 40 | |
| 15:32:20 | 36,460 | ||
| 15:17:31 | 35,870 | ||
| 15:02:14 | 36,090 | ||
| 14:32:47 | 35,940 | ||
| 14:18:11 | 35,920 | ||
| 14:04:10 | 36,100 | ||
| 13:32:36 | 36,070 | ||
| 13:18:19 | 36,060 | ||
| 13:03:55 | 36,120 | ||
| 12:48:42 | 36,220 | ||
| 12:33:19 | 36,240 | ||
| 12:18:01 | 36,250 | ||
| 12:03:26 | 36,260 | ||
| 11:33:40 | 36,270 | ||
| 11:18:25 | 36,290 | ||
| 11:04:13 | 36,300 | ||
| 10:50:52 | 36,300 | ||
| 10:31:34 | 36,220 | ||
| 10:16:19 | 36,280 | ||
| 10:01:37 | 36,280 | ||
| 09:32:17 | 36,510 | ||
| 09:15:03 | 36,510 | ||
| 09:06:06 | 36,380 | ||
| 08:55:41 | 36,350 | ||
| 08:47:02 | 36,370 | ||
| 08:31:52 | 36,350 | ||
| 08:16:57 | 36,370 | ||
| 08:03:23 | 36,370 | ||
| 07:54:16 | 36,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whirlpool Corp.
Analysen zu Whirlpool Corp.
Weitere Meldungen
|
16:15
|
|
|
|
16:14
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
15:57
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.