WH Group Aktie
| 16,37USD | -0,57USD | -3,36% |
WKN DE: A2PWTG / ISIN: US92890T2050
WH Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:42 | 16,364 | 100 | |
| 16:36:47 | 16,370 | 100 | |
| 16:36:07 | 16,365 | 137 | |
| 16:31:03 | 16,370 | 100 | |
| 16:29:32 | 16,363 | 331 | |
| 16:28:10 | 16,368 | 200 | |
| 16:23:10 | 16,370 | 1 257 | |
| 16:23:07 | 16,368 | 100 | |
| 16:23:07 | 16,370 | 100 | |
| 16:22:45 | 16,360 | 100 | |
| 16:19:44 | 16,370 | 100 | |
| 16:17:34 | 16,360 | 100 | |
| 16:14:18 | 16,370 | 100 | |
| 16:12:44 | 16,360 | 100 | |
| 16:08:04 | 16,370 | 300 | |
| 16:07:40 | 16,365 | 500 | |
| 16:07:31 | 16,360 | 100 | |
| 16:05:10 | 16,375 | 175 | |
| 16:03:55 | 16,368 | 100 | |
| 16:03:48 | 16,370 | 100 | |
| 16:02:31 | 16,360 | 100 | |
| 15:58:50 | 16,368 | 100 | |
| 15:58:50 | 16,370 | 100 | |
| 15:58:16 | 16,368 | 100 | |
| 15:57:36 | 16,365 | 900 | |
| 15:57:26 | 16,360 | 100 | |
| 15:56:02 | 16,364 | 206 | |
| 15:53:15 | 16,375 | 100 | |
| 15:52:37 | 16,360 | 100 | |
| 15:52:04 | 16,378 | 110 | |
| 15:48:14 | 16,370 | 100 | |
| 15:48:14 | 16,385 | 100 | |
| 15:48:06 | 16,370 | 100 | |
| 15:47:52 | 16,380 | 100 | |
| 15:47:46 | 16,390 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu WH Group Ltd (spons. ADRs)
Weitere Meldungen
|
15:13
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|