Western Alliance Ba a Aktie
22,51USD | -0,11USD | -0,49% |
WKN DE: A3D1ZB / ISIN: US9576384062
Western Alliance Ba a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:46 | 22,590 | 420 | |
17:31:46 | 22,590 | 100 | |
17:31:45 | 22,590 | 610 | |
17:31:43 | 22,590 | 100 | |
17:31:43 | 22,590 | 200 | |
17:31:43 | 22,590 | 200 | |
17:31:42 | 22,590 | 100 | |
17:31:42 | 22,590 | 300 | |
17:31:41 | 22,590 | 400 | |
17:31:38 | 22,590 | 100 | |
17:31:34 | 22,590 | 70 | |
17:31:32 | 22,550 | 75 | |
17:31:31 | 22,550 | 100 | |
17:31:31 | 22,550 | 300 | |
17:31:30 | 22,550 | 150 | |
17:31:30 | 22,550 | 100 | |
17:31:30 | 22,550 | 100 | |
17:31:30 | 22,550 | 100 | |
17:31:29 | 22,550 | 100 | |
17:31:29 | 22,550 | 100 | |
17:31:29 | 22,550 | 100 | |
17:31:28 | 22,550 | 300 | |
17:31:28 | 22,550 | 400 | |
17:31:28 | 22,550 | 310 | |
17:31:27 | 22,550 | 68 | |
17:31:27 | 22,550 | 197 | |
17:31:23 | 22,500 | 900 | |
17:31:23 | 22,500 | 1 101 | |
15:30:01 | 22,510 | 143 | |
15:30:01 | 22,510 | 143 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Western Alliance Bancorp Depositary Shs Repr 1-400th Fixed-to-Fltg Non-Cum Conv Red Perp Pfd Rg -A-
Weitere Meldungen
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:27
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:12
|
|
|
17:09
|
|
|
17:08
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:53
|
|
|
16:52
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:41
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:52
|
|
|
15:46
|
|